REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:02:44 | - | 59,250 |
18.10.24 17:02:40 | - | 59,240 |
18.10.24 17:02:36 | - | 59,250 |
18.10.24 17:02:35 | - | 59,250 |
18.10.24 17:02:19 | - | 59,240 |
18.10.24 17:02:17 | - | 59,250 |
18.10.24 17:02:16 | - | 59,260 |
18.10.24 17:02:15 | - | 59,250 |
18.10.24 17:02:14 | - | 59,260 |
18.10.24 17:02:11 | - | 59,250 |
18.10.24 17:02:07 | - | 59,260 |
18.10.24 17:01:58 | - | 59,250 |
18.10.24 17:01:57 | - | 59,260 |
18.10.24 17:01:55 | - | 59,250 |
18.10.24 17:01:49 | - | 59,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:01:44 | - | 59,260 |
18.10.24 17:01:36 | - | 59,270 |
18.10.24 17:01:35 | - | 59,260 |
18.10.24 17:01:33 | - | 59,260 |
18.10.24 17:01:27 | - | 59,270 |
18.10.24 17:01:24 | - | 59,280 |
18.10.24 17:01:09 | - | 59,290 |
18.10.24 17:01:06 | - | 59,300 |
18.10.24 17:01:05 | - | 59,290 |
18.10.24 17:00:57 | - | 59,300 |
18.10.24 17:00:53 | - | 59,290 |
18.10.24 17:00:36 | - | 59,300 |
18.10.24 17:00:02 | - | 59,310 |
18.10.24 17:00:01 | - | 59,300 |
18.10.24 17:00:00 | - | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:59:59 | - | 59,290 |
18.10.24 16:59:57 | - | 59,310 |
18.10.24 16:59:56 | - | 59,300 |
18.10.24 16:59:52 | - | 59,300 |
18.10.24 16:59:28 | - | 59,290 |
18.10.24 16:59:25 | - | 59,280 |
18.10.24 16:59:24 | - | 59,290 |
18.10.24 16:59:22 | - | 59,280 |
18.10.24 16:59:21 | - | 59,290 |
18.10.24 16:59:13 | - | 59,300 |
18.10.24 16:59:12 | - | 59,290 |
18.10.24 16:59:11 | - | 59,270 |
18.10.24 16:59:06 | - | 59,280 |
18.10.24 16:58:13 | - | 59,270 |
18.10.24 16:58:09 | - | 59,280 |