REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:56:37 | - | 59,290 |
18.10.24 16:56:30 | - | 59,310 |
18.10.24 16:56:28 | - | 59,300 |
18.10.24 16:55:58 | - | 59,290 |
18.10.24 16:55:52 | - | 59,280 |
18.10.24 16:55:51 | - | 59,270 |
18.10.24 16:55:19 | - | 59,250 |
18.10.24 16:55:17 | - | 59,240 |
18.10.24 16:55:07 | - | 59,250 |
18.10.24 16:55:06 | - | 59,240 |
18.10.24 16:54:53 | - | 59,250 |
18.10.24 16:54:30 | - | 59,240 |
18.10.24 16:54:23 | - | 59,250 |
18.10.24 16:54:21 | - | 59,240 |
18.10.24 16:54:18 | - | 59,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:54:15 | - | 59,240 |
18.10.24 16:54:14 | - | 59,250 |
18.10.24 16:54:12 | - | 59,240 |
18.10.24 16:54:06 | - | 59,230 |
18.10.24 16:53:39 | - | 59,220 |
18.10.24 16:53:36 | - | 59,230 |
18.10.24 16:53:32 | - | 59,220 |
18.10.24 16:53:27 | - | 59,230 |
18.10.24 16:53:26 | - | 59,150 |
18.10.24 16:53:20 | - | 59,220 |
18.10.24 16:53:10 | - | 59,180 |
18.10.24 16:52:38 | - | 59,210 |
18.10.24 16:52:25 | - | 59,200 |
18.10.24 16:52:23 | - | 59,200 |
18.10.24 16:52:20 | - | 59,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:52:18 | - | 59,200 |
18.10.24 16:52:16 | - | 59,190 |
18.10.24 16:52:12 | - | 59,190 |
18.10.24 16:52:09 | - | 59,180 |
18.10.24 16:51:52 | - | 59,190 |
18.10.24 16:51:47 | - | 59,180 |
18.10.24 16:51:46 | - | 59,160 |
18.10.24 16:51:45 | - | 59,190 |
18.10.24 16:51:42 | - | 59,180 |
18.10.24 16:51:41 | - | 59,170 |
18.10.24 16:51:06 | - | 59,160 |
18.10.24 16:51:05 | - | 59,150 |
18.10.24 16:51:04 | - | 59,160 |
18.10.24 16:51:03 | - | 59,150 |
18.10.24 16:50:47 | - | 59,160 |