REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:13:26 | - | 59,160 |
18.10.24 17:13:21 | - | 59,160 |
18.10.24 17:13:20 | - | 59,160 |
18.10.24 17:13:02 | - | 59,170 |
18.10.24 17:12:57 | - | 59,170 |
18.10.24 17:12:43 | - | 59,160 |
18.10.24 17:12:42 | - | 59,170 |
18.10.24 17:12:40 | - | 59,160 |
18.10.24 17:12:35 | - | 59,170 |
18.10.24 17:12:33 | - | 59,170 |
18.10.24 17:12:29 | - | 59,170 |
18.10.24 17:12:28 | - | 59,170 |
18.10.24 17:12:27 | - | 59,160 |
18.10.24 17:12:25 | - | 59,170 |
18.10.24 17:12:24 | - | 59,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:12:19 | - | 59,170 |
18.10.24 17:12:14 | - | 59,160 |
18.10.24 17:12:13 | - | 59,160 |
18.10.24 17:12:11 | - | 59,160 |
18.10.24 17:12:09 | - | 59,160 |
18.10.24 17:12:07 | - | 59,150 |
18.10.24 17:12:02 | - | 59,170 |
18.10.24 17:11:53 | - | 59,180 |
18.10.24 17:11:49 | - | 59,170 |
18.10.24 17:11:15 | - | 59,180 |
18.10.24 17:11:04 | - | 59,170 |
18.10.24 17:10:52 | - | 59,160 |
18.10.24 17:10:51 | - | 59,150 |
18.10.24 17:10:47 | - | 59,160 |
18.10.24 17:10:37 | - | 59,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:09:46 | - | 59,160 |
18.10.24 17:09:43 | - | 59,170 |
18.10.24 17:09:28 | - | 59,190 |
18.10.24 17:09:20 | - | 59,180 |
18.10.24 17:09:19 | - | 59,170 |
18.10.24 17:09:18 | - | 59,180 |
18.10.24 17:09:15 | - | 59,170 |
18.10.24 17:09:08 | - | 59,180 |
18.10.24 17:09:07 | - | 59,170 |
18.10.24 17:09:01 | - | 59,180 |
18.10.24 17:08:55 | - | 59,190 |
18.10.24 17:08:52 | - | 59,180 |
18.10.24 17:08:51 | - | 59,180 |
18.10.24 17:08:50 | - | 59,170 |
18.10.24 17:08:49 | - | 59,170 |