REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:27:19 | - | 59,070 |
18.10.24 17:27:12 | - | 59,080 |
18.10.24 17:26:52 | - | 59,070 |
18.10.24 17:26:48 | - | 59,080 |
18.10.24 17:26:36 | - | 59,070 |
18.10.24 17:26:33 | - | 59,080 |
18.10.24 17:26:26 | - | 59,070 |
18.10.24 17:26:23 | - | 59,080 |
18.10.24 17:26:21 | - | 59,070 |
18.10.24 17:26:10 | - | 59,060 |
18.10.24 17:26:04 | - | 59,050 |
18.10.24 17:26:01 | - | 59,060 |
18.10.24 17:25:55 | - | 59,070 |
18.10.24 17:25:54 | - | 59,070 |
18.10.24 17:25:53 | - | 59,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:25:50 | - | 59,050 |
18.10.24 17:25:37 | - | 59,050 |
18.10.24 17:25:33 | - | 59,060 |
18.10.24 17:25:32 | - | 59,050 |
18.10.24 17:25:30 | - | 59,060 |
18.10.24 17:25:24 | - | 59,070 |
18.10.24 17:25:22 | - | 59,070 |
18.10.24 17:25:11 | - | 59,070 |
18.10.24 17:25:10 | - | 59,060 |
18.10.24 17:25:08 | - | 59,070 |
18.10.24 17:25:02 | - | 59,060 |
18.10.24 17:24:59 | - | 59,070 |
18.10.24 17:24:58 | - | 59,060 |
18.10.24 17:24:45 | - | 59,070 |
18.10.24 17:24:44 | - | 59,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:24:39 | - | 59,070 |
18.10.24 17:24:23 | - | 59,080 |
18.10.24 17:24:12 | - | 59,090 |
18.10.24 17:24:04 | - | 59,080 |
18.10.24 17:23:57 | - | 59,070 |
18.10.24 17:23:35 | - | 59,060 |
18.10.24 17:23:31 | - | 59,070 |
18.10.24 17:23:27 | - | 59,060 |
18.10.24 17:23:20 | - | 59,070 |
18.10.24 17:23:19 | - | 59,070 |
18.10.24 17:23:18 | - | 59,060 |
18.10.24 17:23:17 | - | 59,070 |
18.10.24 17:23:15 | - | 59,070 |
18.10.24 17:23:14 | - | 59,080 |
18.10.24 17:23:07 | - | 59,070 |