REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:02:02 | - | 59,450 |
21.10.24 13:01:24 | - | 59,460 |
21.10.24 13:00:18 | - | 59,450 |
21.10.24 13:00:13 | - | 59,460 |
21.10.24 13:00:09 | - | 59,450 |
21.10.24 12:59:34 | - | 59,460 |
21.10.24 12:58:54 | - | 59,470 |
21.10.24 12:58:52 | - | 59,460 |
21.10.24 12:58:47 | - | 59,400 |
21.10.24 12:58:46 | - | 59,440 |
21.10.24 12:57:58 | - | 59,450 |
21.10.24 12:57:02 | - | 59,480 |
21.10.24 12:56:09 | - | 59,470 |
21.10.24 12:56:08 | - | 59,450 |
21.10.24 12:54:46 | - | 59,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:54:30 | - | 59,450 |
21.10.24 12:54:03 | - | 59,440 |
21.10.24 12:53:36 | - | 59,450 |
21.10.24 12:53:35 | - | 59,480 |
21.10.24 12:52:07 | - | 59,500 |
21.10.24 12:52:06 | - | 59,510 |
21.10.24 12:51:46 | - | 59,520 |
21.10.24 12:51:33 | - | 59,530 |
21.10.24 12:50:54 | - | 59,520 |
21.10.24 12:50:53 | - | 59,510 |
21.10.24 12:50:01 | - | 59,500 |
21.10.24 12:50:00 | - | 59,430 |
21.10.24 12:49:56 | - | 59,500 |
21.10.24 12:49:51 | - | 59,510 |
21.10.24 12:48:34 | - | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:47:36 | - | 59,510 |
21.10.24 12:47:20 | - | 59,500 |
21.10.24 12:47:15 | - | 59,510 |
21.10.24 12:47:07 | - | 59,500 |
21.10.24 12:44:57 | - | 59,510 |
21.10.24 12:44:56 | - | 59,510 |
21.10.24 12:44:41 | - | 59,510 |
21.10.24 12:42:42 | - | 59,530 |
21.10.24 12:42:41 | - | 59,450 |
21.10.24 12:42:25 | - | 59,530 |
21.10.24 12:40:36 | - | 59,540 |
21.10.24 12:40:32 | - | 59,530 |
21.10.24 12:39:43 | - | 59,540 |
21.10.24 12:39:42 | - | 59,530 |
21.10.24 12:39:41 | - | 59,540 |