REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:07:48 | - | 58,980 |
18.10.24 18:07:47 | - | 58,990 |
18.10.24 18:07:01 | - | 59,000 |
18.10.24 18:07:00 | - | 59,000 |
18.10.24 18:06:52 | - | 59,010 |
18.10.24 18:06:51 | - | 59,000 |
18.10.24 18:06:16 | - | 59,010 |
18.10.24 18:06:13 | - | 59,020 |
18.10.24 18:06:05 | - | 59,010 |
18.10.24 18:06:02 | - | 59,020 |
18.10.24 18:05:19 | - | 59,030 |
18.10.24 18:04:27 | - | 59,040 |
18.10.24 18:04:24 | - | 59,050 |
18.10.24 18:04:16 | - | 59,040 |
18.10.24 18:04:06 | - | 59,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:03:54 | - | 59,060 |
18.10.24 18:03:53 | - | 59,070 |
18.10.24 18:02:57 | - | 59,080 |
18.10.24 18:02:56 | - | 59,090 |
18.10.24 18:02:33 | - | 59,080 |
18.10.24 18:02:28 | - | 59,090 |
18.10.24 18:01:55 | - | 59,080 |
18.10.24 18:01:52 | - | 59,090 |
18.10.24 18:00:49 | - | 59,100 |
18.10.24 18:00:46 | - | 59,090 |
18.10.24 18:00:05 | - | 59,080 |
18.10.24 17:59:57 | - | 59,080 |
18.10.24 17:59:54 | - | 59,070 |
18.10.24 17:59:53 | - | 59,070 |
18.10.24 17:59:51 | - | 59,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:59:50 | - | 59,070 |
18.10.24 17:59:47 | - | 59,080 |
18.10.24 17:59:17 | - | 59,070 |
18.10.24 17:59:06 | - | 59,060 |
18.10.24 17:59:02 | - | 59,070 |
18.10.24 17:58:59 | - | 59,060 |
18.10.24 17:58:29 | - | 59,070 |
18.10.24 17:58:22 | - | 59,080 |
18.10.24 17:58:21 | - | 59,070 |
18.10.24 17:56:48 | - | 59,080 |
18.10.24 17:56:46 | - | 59,070 |
18.10.24 17:56:45 | - | 59,080 |
18.10.24 17:56:25 | - | 59,070 |
18.10.24 17:56:24 | - | 59,080 |
18.10.24 17:56:15 | - | 59,070 |