REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:56:14 | - | 59,070 |
18.10.24 17:56:13 | - | 59,060 |
18.10.24 17:56:11 | - | 59,070 |
18.10.24 17:55:32 | - | 59,060 |
18.10.24 17:55:26 | - | 59,070 |
18.10.24 17:55:22 | - | 59,080 |
18.10.24 17:55:14 | - | 59,070 |
18.10.24 17:55:02 | - | 59,080 |
18.10.24 17:54:56 | - | 59,070 |
18.10.24 17:54:54 | - | 59,080 |
18.10.24 17:54:53 | - | 59,090 |
18.10.24 17:54:48 | - | 59,080 |
18.10.24 17:54:25 | - | 59,090 |
18.10.24 17:54:03 | - | 59,080 |
18.10.24 17:54:02 | - | 59,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:53:58 | - | 59,080 |
18.10.24 17:53:50 | - | 59,090 |
18.10.24 17:53:45 | - | 59,080 |
18.10.24 17:53:40 | - | 59,090 |
18.10.24 17:53:37 | - | 59,100 |
18.10.24 17:53:36 | - | 59,090 |
18.10.24 17:53:21 | - | 59,080 |
18.10.24 17:53:13 | - | 59,090 |
18.10.24 17:53:11 | - | 59,080 |
18.10.24 17:53:10 | - | 59,090 |
18.10.24 17:53:03 | - | 59,080 |
18.10.24 17:52:02 | - | 59,070 |
18.10.24 17:51:55 | - | 59,080 |
18.10.24 17:51:53 | - | 59,070 |
18.10.24 17:51:22 | - | 59,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:51:21 | - | 59,090 |
18.10.24 17:50:06 | - | 59,080 |
18.10.24 17:49:34 | - | 59,070 |
18.10.24 17:49:32 | - | 59,080 |
18.10.24 17:49:31 | - | 59,070 |
18.10.24 17:49:24 | - | 59,080 |
18.10.24 17:49:03 | - | 59,070 |
18.10.24 17:49:02 | - | 59,080 |
18.10.24 17:48:58 | - | 59,070 |
18.10.24 17:48:29 | - | 59,080 |
18.10.24 17:48:27 | - | 59,070 |
18.10.24 17:48:25 | - | 59,080 |
18.10.24 17:48:15 | - | 59,070 |
18.10.24 17:48:13 | - | 59,080 |
18.10.24 17:48:06 | - | 59,070 |