REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:07:38 | - | 59,330 |
18.10.24 20:07:34 | - | 59,320 |
18.10.24 20:07:11 | - | 59,310 |
18.10.24 20:07:10 | - | 59,310 |
18.10.24 20:07:00 | - | 59,300 |
18.10.24 20:06:50 | - | 59,310 |
18.10.24 20:06:41 | - | 59,320 |
18.10.24 20:06:04 | - | 59,300 |
18.10.24 20:05:30 | - | 59,290 |
18.10.24 20:05:20 | - | 59,300 |
18.10.24 20:05:19 | - | 59,300 |
18.10.24 20:05:16 | - | 59,300 |
18.10.24 20:04:26 | - | 59,290 |
18.10.24 20:03:35 | - | 59,280 |
18.10.24 20:02:55 | - | 59,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:02:53 | - | 59,270 |
18.10.24 20:02:50 | - | 59,260 |
18.10.24 20:02:48 | - | 59,250 |
18.10.24 20:02:26 | - | 59,260 |
18.10.24 20:01:48 | - | 59,240 |
18.10.24 20:01:29 | - | 59,230 |
18.10.24 20:01:23 | - | 59,220 |
18.10.24 20:01:18 | - | 59,210 |
18.10.24 20:01:08 | - | 59,220 |
18.10.24 20:01:06 | - | 59,140 |
18.10.24 20:00:50 | - | 59,220 |
18.10.24 20:00:48 | - | 59,210 |
18.10.24 19:59:49 | - | 59,220 |
18.10.24 19:59:44 | - | 59,220 |
18.10.24 19:59:21 | - | 59,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:59:20 | - | 59,220 |
18.10.24 19:59:18 | - | 59,210 |
18.10.24 19:59:16 | - | 59,200 |
18.10.24 19:59:10 | - | 59,190 |
18.10.24 19:58:54 | - | 59,180 |
18.10.24 19:58:46 | - | 59,170 |
18.10.24 19:58:43 | - | 59,170 |
18.10.24 19:58:38 | - | 59,180 |
18.10.24 19:58:15 | - | 59,170 |
18.10.24 19:57:58 | - | 59,170 |
18.10.24 19:57:09 | - | 59,180 |
18.10.24 19:57:08 | - | 59,100 |
18.10.24 19:57:04 | - | 59,180 |
18.10.24 19:56:06 | - | 59,160 |
18.10.24 19:55:44 | - | 59,170 |