Zoom Communications Inc
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:57:17 | 100 | 85,3100 |
27.11.24 21:57:17 | 100 | 85,3200 |
27.11.24 21:57:17 | 100 | 85,3100 |
27.11.24 21:57:17 | 100 | 85,3100 |
27.11.24 21:57:17 | 200 | 85,3100 |
27.11.24 21:57:17 | 100 | 85,3000 |
27.11.24 21:57:17 | 100 | 85,2900 |
27.11.24 21:57:17 | 117 | 85,2900 |
27.11.24 21:57:17 | 100 | 85,2900 |
27.11.24 21:57:17 | 100 | 85,2900 |
27.11.24 21:57:17 | 100 | 85,2900 |
27.11.24 21:57:17 | 100 | 85,2850 |
27.11.24 21:57:17 | 100 | 85,2900 |
27.11.24 21:57:17 | 100 | 85,2900 |
27.11.24 21:57:17 | 100 | 85,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:57:17 | 100 | 85,2900 |
27.11.24 21:57:17 | 100 | 85,2900 |
27.11.24 21:57:17 | 100 | 85,2900 |
27.11.24 21:57:17 | 100 | 85,2900 |
27.11.24 21:57:17 | 100 | 85,2850 |
27.11.24 21:57:15 | 100 | 85,2825 |
27.11.24 21:57:15 | 100 | 85,2850 |
27.11.24 21:57:15 | 107 | 85,2800 |
27.11.24 21:57:15 | 100 | 85,2800 |
27.11.24 21:57:15 | 100 | 85,2850 |
27.11.24 21:57:14 | 100 | 85,2850 |
27.11.24 21:57:14 | 100 | 85,2850 |
27.11.24 21:57:14 | 100 | 85,2850 |
27.11.24 21:57:13 | 100 | 85,2900 |
27.11.24 21:57:13 | 200 | 85,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:57:13 | 100 | 85,2900 |
27.11.24 21:57:13 | 100 | 85,2900 |
27.11.24 21:57:13 | 100 | 85,2850 |
27.11.24 21:57:13 | 100 | 85,2800 |
27.11.24 21:57:13 | 100 | 85,2800 |
27.11.24 21:57:13 | 100 | 85,2800 |
27.11.24 21:57:13 | 200 | 85,2800 |
27.11.24 21:57:13 | 900 | 85,2800 |
27.11.24 21:57:13 | 100 | 85,2800 |
27.11.24 21:57:13 | 100 | 85,2800 |
27.11.24 21:57:13 | 100 | 85,2800 |
27.11.24 21:57:13 | 100 | 85,2800 |
27.11.24 21:57:13 | 100 | 85,2800 |
27.11.24 21:57:13 | 100 | 85,2800 |
27.11.24 21:57:13 | 100 | 85,2750 |