Zoom Communications Inc
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:56:55 | 100 | 85,2600 |
27.11.24 21:56:55 | 100 | 85,2600 |
27.11.24 21:56:55 | 100 | 85,2600 |
27.11.24 21:56:55 | 100 | 85,2700 |
27.11.24 21:56:55 | 100 | 85,2700 |
27.11.24 21:56:55 | 100 | 85,2700 |
27.11.24 21:56:55 | 200 | 85,2700 |
27.11.24 21:56:55 | 100 | 85,2700 |
27.11.24 21:56:55 | 100 | 85,2800 |
27.11.24 21:56:55 | 100 | 85,2700 |
27.11.24 21:56:55 | 100 | 85,2700 |
27.11.24 21:56:55 | 100 | 85,2700 |
27.11.24 21:56:55 | 100 | 85,2700 |
27.11.24 21:56:55 | 100 | 85,2700 |
27.11.24 21:56:55 | 100 | 85,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:56:55 | 100 | 85,2700 |
27.11.24 21:56:55 | 100 | 85,2800 |
27.11.24 21:56:55 | 100 | 85,2800 |
27.11.24 21:56:55 | 100 | 85,2800 |
27.11.24 21:56:55 | 100 | 85,2900 |
27.11.24 21:56:55 | 100 | 85,2900 |
27.11.24 21:56:55 | 188 | 85,2900 |
27.11.24 21:56:55 | 100 | 85,2800 |
27.11.24 21:56:55 | 100 | 85,2800 |
27.11.24 21:56:55 | 107 | 85,2800 |
27.11.24 21:56:55 | 100 | 85,2800 |
27.11.24 21:56:55 | 300 | 85,2800 |
27.11.24 21:56:55 | 110 | 85,2800 |
27.11.24 21:56:55 | 100 | 85,2800 |
27.11.24 21:56:55 | 100 | 85,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:56:55 | 100 | 85,2800 |
27.11.24 21:56:55 | 100 | 85,2800 |
27.11.24 21:56:55 | 100 | 85,2800 |
27.11.24 21:56:55 | 100 | 85,2800 |
27.11.24 21:56:55 | 100 | 85,2800 |
27.11.24 21:56:55 | 100 | 85,2800 |
27.11.24 21:56:54 | 200 | 85,2850 |
27.11.24 21:56:54 | 100 | 85,2850 |
27.11.24 21:56:54 | 200 | 85,2850 |
27.11.24 21:56:53 | 100 | 85,2900 |
27.11.24 21:56:53 | 100 | 85,2900 |
27.11.24 21:56:53 | 300 | 85,2900 |
27.11.24 21:56:51 | 157 | 85,2950 |
27.11.24 21:56:47 | 100 | 85,2800 |
27.11.24 21:56:46 | 100 | 85,2950 |