Zoom Communications Inc
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:57:12 | 100 | 85,2800 |
27.11.24 21:57:12 | 100 | 85,2750 |
27.11.24 21:57:12 | 100 | 85,2700 |
27.11.24 21:57:12 | 100 | 85,2700 |
27.11.24 21:57:11 | 100 | 85,2600 |
27.11.24 21:57:11 | 100 | 85,2700 |
27.11.24 21:57:11 | 130 | 85,2700 |
27.11.24 21:57:11 | 396 | 85,2600 |
27.11.24 21:57:11 | 100 | 85,2600 |
27.11.24 21:57:11 | 100 | 85,2600 |
27.11.24 21:57:11 | 100 | 85,2500 |
27.11.24 21:57:11 | 100 | 85,2500 |
27.11.24 21:57:11 | 100 | 85,2500 |
27.11.24 21:57:11 | 200 | 85,2500 |
27.11.24 21:57:11 | 100 | 85,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:57:11 | 200 | 85,2400 |
27.11.24 21:57:11 | 100 | 85,2400 |
27.11.24 21:57:11 | 100 | 85,2400 |
27.11.24 21:57:11 | 100 | 85,2300 |
27.11.24 21:57:11 | 200 | 85,2400 |
27.11.24 21:57:10 | 100 | 85,2300 |
27.11.24 21:57:10 | 100 | 85,2300 |
27.11.24 21:57:10 | 200 | 85,2250 |
27.11.24 21:57:10 | 100 | 85,2300 |
27.11.24 21:57:10 | 100 | 85,2300 |
27.11.24 21:57:10 | 100 | 85,2300 |
27.11.24 21:57:10 | 100 | 85,2300 |
27.11.24 21:57:10 | 100 | 85,2300 |
27.11.24 21:57:10 | 100 | 85,2200 |
27.11.24 21:57:10 | 100 | 85,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:57:10 | 100 | 85,2200 |
27.11.24 21:57:10 | 100 | 85,2200 |
27.11.24 21:57:10 | 100 | 85,2100 |
27.11.24 21:57:10 | 100 | 85,2100 |
27.11.24 21:57:10 | 100 | 85,2100 |
27.11.24 21:57:10 | 148 | 85,2100 |
27.11.24 21:57:10 | 100 | 85,2100 |
27.11.24 21:57:10 | 100 | 85,2100 |
27.11.24 21:57:10 | 100 | 85,2250 |
27.11.24 21:57:10 | 100 | 85,2250 |
27.11.24 21:57:10 | 100 | 85,2200 |
27.11.24 21:57:10 | 194 | 85,2200 |
27.11.24 21:57:10 | 100 | 85,2200 |
27.11.24 21:57:10 | 100 | 85,2200 |
27.11.24 21:57:10 | 100 | 85,2350 |