Zoom Communications Inc
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:54 | 100 | 85,3200 |
21:57:54 | 300 | 85,3200 |
21:57:54 | 100 | 85,3100 |
21:57:54 | 100 | 85,3100 |
21:57:54 | 100 | 85,3200 |
21:57:54 | 100 | 85,3350 |
21:57:54 | 100 | 85,3200 |
21:57:53 | 100 | 85,3300 |
21:57:53 | 100 | 85,3300 |
21:57:53 | 103 | 85,3200 |
21:57:53 | 100 | 85,3100 |
21:57:53 | 100 | 85,3100 |
21:57:53 | 100 | 85,3100 |
21:57:53 | 100 | 85,3200 |
21:57:53 | 100 | 85,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:53 | 100 | 85,3200 |
21:57:53 | 100 | 85,3200 |
21:57:53 | 100 | 85,3200 |
21:57:53 | 100 | 85,3200 |
21:57:53 | 100 | 85,3300 |
21:57:53 | 100 | 85,3300 |
21:57:53 | 100 | 85,3150 |
21:57:53 | 100 | 85,3300 |
21:57:53 | 100 | 85,3300 |
21:57:53 | 100 | 85,3300 |
21:57:53 | 100 | 85,3300 |
21:57:50 | 100 | 85,3150 |
21:57:49 | 100 | 85,3150 |
21:57:48 | 100 | 85,3150 |
21:57:48 | 200 | 85,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:48 | 100 | 85,3100 |
21:57:48 | 100 | 85,3100 |
21:57:48 | 100 | 85,3100 |
21:57:48 | 100 | 85,3250 |
21:57:48 | 100 | 85,3250 |
21:57:48 | 100 | 85,3250 |
21:57:48 | 193 | 85,3250 |
21:57:48 | 100 | 85,3250 |
21:57:48 | 100 | 85,3100 |
21:57:48 | 200 | 85,3200 |
21:57:48 | 100 | 85,3200 |
21:57:48 | 100 | 85,3200 |
21:57:48 | 100 | 85,3200 |
21:57:48 | 100 | 85,3200 |
21:57:48 | 100 | 85,3200 |