ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:42:51 | 100 | 921,26 |
17.10.24 15:42:51 | 100 | 921,35 |
17.10.24 15:42:51 | 100 | 921,42 |
17.10.24 15:42:51 | 150 | 921,35 |
17.10.24 15:42:50 | 100 | 921,46 |
17.10.24 15:42:46 | 100 | 922,94 |
17.10.24 15:42:31 | 100 | 922,03 |
17.10.24 15:42:23 | 100 | 922,03 |
17.10.24 15:42:03 | 500 | 921,55 |
17.10.24 15:42:03 | 100 | 921,55 |
17.10.24 15:42:03 | 483 | 921,55 |
17.10.24 15:41:59 | 305 | 921,85 |
17.10.24 15:41:44 | 188 | 923,34 |
17.10.24 15:41:44 | 110 | 923,65 |
17.10.24 15:41:34 | 100 | 922,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:41:32 | 100 | 922,66 |
17.10.24 15:41:18 | 100 | 922,66 |
17.10.24 15:41:12 | 100 | 922,66 |
17.10.24 15:41:09 | 100 | 922,66 |
17.10.24 15:41:08 | 100 | 922,66 |
17.10.24 15:41:03 | 100 | 922,86 |
17.10.24 15:41:03 | 100 | 922,57 |
17.10.24 15:41:03 | 100 | 923,05 |
17.10.24 15:41:03 | 100 | 922,57 |
17.10.24 15:41:03 | 200 | 922,57 |
17.10.24 15:41:03 | 200 | 923,05 |
17.10.24 15:41:03 | 100 | 922,26 |
17.10.24 15:41:01 | 207 | 921,58 |
17.10.24 15:40:57 | 100 | 921,61 |
17.10.24 15:40:57 | 100 | 921,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:40:53 | 961 | 921,61 |
17.10.24 15:40:35 | 100 | 921,59 |
17.10.24 15:40:28 | 100 | 922,15 |
17.10.24 15:40:28 | 100 | 922,15 |
17.10.24 15:40:22 | 202 | 922,04 |
17.10.24 15:40:22 | 500 | 921,80 |
17.10.24 15:40:06 | 100 | 921,87 |
17.10.24 15:39:26 | 100 | 921,03 |
17.10.24 15:39:02 | 120 | 921,32 |
17.10.24 15:39:02 | 100 | 920,00 |
17.10.24 15:39:02 | 132 | 920,00 |
17.10.24 15:38:33 | 126 | 922,15 |
17.10.24 15:38:30 | 100 | 920,60 |
17.10.24 15:38:30 | 132 | 920,60 |
17.10.24 15:38:20 | 200 | 921,68 |