ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:38:07 | 100 | 921,01 |
17.10.24 15:38:00 | 110 | 921,93 |
17.10.24 15:37:57 | 176 | 921,88 |
17.10.24 15:37:57 | 100 | 922,10 |
17.10.24 15:37:57 | 100 | 922,10 |
17.10.24 15:37:57 | 100 | 921,38 |
17.10.24 15:37:57 | 100 | 921,81 |
17.10.24 15:37:51 | 100 | 921,93 |
17.10.24 15:37:51 | 102 | 921,84 |
17.10.24 15:37:41 | 100 | 920,72 |
17.10.24 15:37:41 | 100 | 921,83 |
17.10.24 15:37:29 | 100 | 921,85 |
17.10.24 15:37:15 | 100 | 921,46 |
17.10.24 15:36:48 | 100 | 922,08 |
17.10.24 15:36:42 | 300 | 922,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:36:40 | 100 | 922,08 |
17.10.24 15:36:40 | 470 | 923,50 |
17.10.24 15:36:38 | 100 | 922,08 |
17.10.24 15:36:36 | 100 | 922,52 |
17.10.24 15:36:22 | 100 | 923,50 |
17.10.24 15:36:05 | 100 | 923,55 |
17.10.24 15:36:05 | 100 | 923,72 |
17.10.24 15:35:54 | 200 | 924,28 |
17.10.24 15:35:45 | 100 | 925,00 |
17.10.24 15:35:45 | 100 | 924,28 |
17.10.24 15:35:45 | 100 | 925,00 |
17.10.24 15:35:45 | 100 | 925,00 |
17.10.24 15:35:45 | 150 | 924,00 |
17.10.24 15:35:41 | 100 | 924,27 |
17.10.24 15:35:31 | 100 | 923,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:35:20 | 100 | 924,91 |
17.10.24 15:35:06 | 100 | 923,90 |
17.10.24 15:34:50 | 100 | 925,16 |
17.10.24 15:34:50 | 100 | 924,91 |
17.10.24 15:34:50 | 100 | 924,91 |
17.10.24 15:34:46 | 100 | 924,91 |
17.10.24 15:34:45 | 100 | 925,00 |
17.10.24 15:34:45 | 100 | 925,00 |
17.10.24 15:34:31 | 100 | 926,27 |
17.10.24 15:34:20 | 100 | 926,62 |
17.10.24 15:34:20 | 100 | 925,74 |
17.10.24 15:34:13 | 100 | 926,37 |
17.10.24 15:34:13 | 100 | 926,40 |
17.10.24 15:34:09 | 100 | 926,55 |
17.10.24 15:33:56 | 100 | 927,50 |