ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:51:44 | 100 | 923,75 |
17.10.24 15:51:44 | 100 | 923,78 |
17.10.24 15:51:39 | 100 | 923,75 |
17.10.24 15:50:47 | 200 | 923,47 |
17.10.24 15:50:13 | 100 | 922,28 |
17.10.24 15:50:01 | 100 | 923,41 |
17.10.24 15:49:18 | 208 | 922,99 |
17.10.24 15:49:01 | 100 | 922,53 |
17.10.24 15:48:43 | 100 | 923,57 |
17.10.24 15:48:35 | 100 | 923,45 |
17.10.24 15:48:26 | 100 | 923,45 |
17.10.24 15:48:23 | 100 | 923,45 |
17.10.24 15:48:23 | 100 | 923,45 |
17.10.24 15:48:23 | 100 | 923,17 |
17.10.24 15:47:56 | 100 | 922,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:47:45 | 100 | 922,73 |
17.10.24 15:47:29 | 100 | 922,47 |
17.10.24 15:47:08 | 100 | 920,88 |
17.10.24 15:46:52 | 100 | 922,09 |
17.10.24 15:46:52 | 100 | 922,14 |
17.10.24 15:46:52 | 113 | 922,14 |
17.10.24 15:46:27 | 100 | 921,03 |
17.10.24 15:46:20 | 234 | 922,12 |
17.10.24 15:46:13 | 275 | 922,13 |
17.10.24 15:46:01 | 100 | 922,14 |
17.10.24 15:46:00 | 100 | 921,18 |
17.10.24 15:45:59 | 100 | 921,18 |
17.10.24 15:45:59 | 100 | 920,75 |
17.10.24 15:45:52 | 334 | 921,18 |
17.10.24 15:45:49 | 100 | 920,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:45:24 | 100 | 920,79 |
17.10.24 15:45:20 | 100 | 920,98 |
17.10.24 15:45:13 | 100 | 922,09 |
17.10.24 15:45:04 | 100 | 921,82 |
17.10.24 15:45:01 | 100 | 922,14 |
17.10.24 15:45:00 | 100 | 921,63 |
17.10.24 15:44:45 | 100 | 920,44 |
17.10.24 15:44:10 | 100 | 920,65 |
17.10.24 15:44:01 | 100 | 921,61 |
17.10.24 15:43:59 | 373 | 921,37 |
17.10.24 15:43:56 | 113 | 920,80 |
17.10.24 15:43:48 | 100 | 920,87 |
17.10.24 15:43:04 | 100 | 921,44 |
17.10.24 15:43:02 | 100 | 920,55 |
17.10.24 15:42:58 | 100 | 921,08 |