ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:34:54 | 100 | 1.150,2700 |
11.12.24 17:34:54 | 100 | 1.150,2700 |
11.12.24 17:34:54 | 100 | 1.150,2700 |
11.12.24 17:34:25 | 100 | 1.150,2700 |
11.12.24 17:34:18 | 100 | 1.150,2700 |
11.12.24 17:34:13 | 100 | 1.150,2700 |
11.12.24 17:34:08 | 100 | 1.150,2700 |
11.12.24 17:33:32 | 100 | 1.150,2700 |
11.12.24 17:32:59 | 100 | 1.149,7150 |
11.12.24 17:32:59 | 100 | 1.149,7150 |
11.12.24 17:32:25 | 100 | 1.149,5600 |
11.12.24 17:32:13 | 100 | 1.149,6900 |
11.12.24 17:32:10 | 100 | 1.149,2300 |
11.12.24 17:31:32 | 400 | 1.151,5400 |
11.12.24 17:31:00 | 310 | 1.149,1007 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:30:59 | 310 | 1.150,2500 |
11.12.24 17:30:57 | 100 | 1.149,0150 |
11.12.24 17:30:57 | 100 | 1.149,0000 |
11.12.24 17:30:56 | 100 | 1.149,0000 |
11.12.24 17:30:56 | 100 | 1.148,9600 |
11.12.24 17:30:56 | 100 | 1.148,9600 |
11.12.24 17:30:56 | 100 | 1.149,5100 |
11.12.24 17:30:56 | 100 | 1.149,5400 |
11.12.24 17:30:52 | 100 | 1.149,8800 |
11.12.24 17:30:52 | 100 | 1.149,8550 |
11.12.24 17:30:52 | 100 | 1.150,1900 |
11.12.24 17:30:52 | 100 | 1.149,7500 |
11.12.24 17:30:52 | 100 | 1.149,9900 |
11.12.24 17:30:52 | 100 | 1.149,9800 |
11.12.24 17:30:52 | 100 | 1.149,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:30:52 | 100 | 1.149,5100 |
11.12.24 17:30:52 | 100 | 1.149,5100 |
11.12.24 17:30:52 | 187 | 1.149,5100 |
11.12.24 17:30:52 | 100 | 1.149,5100 |
11.12.24 17:30:52 | 100 | 1.149,5100 |
11.12.24 17:30:52 | 100 | 1.149,5100 |
11.12.24 17:30:52 | 100 | 1.149,5100 |
11.12.24 17:30:48 | 100 | 1.149,3850 |
11.12.24 17:30:00 | 100 | 1.148,8800 |
11.12.24 17:29:49 | 137 | 1.147,5101 |
11.12.24 17:29:49 | 1,23 Tsd. | 1.150,2499 |
11.12.24 17:29:20 | 100 | 1.148,8800 |
11.12.24 17:28:33 | 200 | 1.148,5700 |
11.12.24 17:28:33 | 100 | 1.148,6600 |
11.12.24 17:28:33 | 200 | 1.149,1300 |