ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:28:33 | 100 | 1.149,1300 |
11.12.24 17:28:25 | 100 | 1.149,7500 |
11.12.24 17:28:24 | 400 | 1.149,2000 |
11.12.24 17:28:24 | 300 | 1.149,0700 |
11.12.24 17:28:24 | 300 | 1.149,0700 |
11.12.24 17:28:24 | 300 | 1.149,0700 |
11.12.24 17:28:24 | 100 | 1.149,3800 |
11.12.24 17:28:24 | 100 | 1.149,3800 |
11.12.24 17:28:24 | 100 | 1.149,5300 |
11.12.24 17:28:24 | 100 | 1.149,5300 |
11.12.24 17:28:24 | 100 | 1.149,5300 |
11.12.24 17:28:24 | 140 | 1.149,6800 |
11.12.24 17:28:22 | 100 | 1.149,0800 |
11.12.24 17:28:22 | 100 | 1.149,0500 |
11.12.24 17:28:21 | 200 | 1.148,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:28:09 | 200 | 1.148,6200 |
11.12.24 17:28:06 | 100 | 1.147,9800 |
11.12.24 17:28:06 | 500 | 1.148,3300 |
11.12.24 17:28:06 | 100 | 1.148,3400 |
11.12.24 17:28:06 | 100 | 1.148,3300 |
11.12.24 17:28:06 | 100 | 1.148,3700 |
11.12.24 17:28:06 | 100 | 1.148,5600 |
11.12.24 17:28:06 | 130 | 1.148,3400 |
11.12.24 17:28:06 | 100 | 1.149,0500 |
11.12.24 17:28:05 | 109 | 1.148,5300 |
11.12.24 17:27:37 | 100 | 1.147,7100 |
11.12.24 17:27:13 | 100 | 1.147,7600 |
11.12.24 17:27:13 | 100 | 1.148,4800 |
11.12.24 17:27:11 | 250 | 1.147,1454 |
11.12.24 17:27:00 | 131 | 1.147,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:26:23 | 100 | 1.147,3950 |
11.12.24 17:25:47 | 100 | 1.147,0300 |
11.12.24 17:25:33 | 100 | 1.146,6900 |
11.12.24 17:25:24 | 114 | 1.147,7100 |
11.12.24 17:25:24 | 100 | 1.146,2500 |
11.12.24 17:25:24 | 106 | 1.146,9600 |
11.12.24 17:25:24 | 100 | 1.146,8700 |
11.12.24 17:25:24 | 100 | 1.146,7800 |
11.12.24 17:25:23 | 100 | 1.146,9600 |
11.12.24 17:25:18 | 131 | 1.145,9800 |
11.12.24 17:25:04 | 100 | 1.145,9850 |
11.12.24 17:25:02 | 104 | 1.145,9850 |
11.12.24 17:24:41 | 107 | 1.145,0000 |
11.12.24 17:24:23 | 100 | 1.145,0001 |
11.12.24 17:23:40 | 100 | 1.145,9850 |