ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 19:06:50 | 100 | 1.154,2500 |
11.12.24 19:06:50 | 100 | 1.154,2500 |
11.12.24 19:06:50 | 100 | 1.154,2600 |
11.12.24 19:06:37 | 100 | 1.155,0700 |
11.12.24 19:06:35 | 100 | 1.155,0700 |
11.12.24 19:06:32 | 100 | 1.155,0700 |
11.12.24 19:06:22 | 100 | 1.155,0700 |
11.12.24 19:06:21 | 100 | 1.154,2500 |
11.12.24 19:05:56 | 140 | 1.155,0750 |
11.12.24 19:05:43 | 100 | 1.155,8426 |
11.12.24 19:05:02 | 100 | 1.155,1850 |
11.12.24 19:04:57 | 300 | 1.155,6100 |
11.12.24 19:04:57 | 288 | 1.155,6100 |
11.12.24 19:04:54 | 100 | 1.156,0300 |
11.12.24 19:04:53 | 100 | 1.156,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 19:04:53 | 100 | 1.156,0700 |
11.12.24 19:04:53 | 100 | 1.156,3375 |
11.12.24 19:04:53 | 100 | 1.156,3050 |
11.12.24 19:04:53 | 100 | 1.156,3050 |
11.12.24 19:04:49 | 100 | 1.155,6300 |
11.12.24 19:04:49 | 100 | 1.155,6100 |
11.12.24 19:04:49 | 188 | 1.155,6100 |
11.12.24 19:04:49 | 200 | 1.155,6100 |
11.12.24 19:04:36 | 100 | 1.154,9300 |
11.12.24 19:04:36 | 100 | 1.154,9300 |
11.12.24 19:04:23 | 100 | 1.154,9300 |
11.12.24 19:04:12 | 100 | 1.154,9300 |
11.12.24 19:03:22 | 100 | 1.154,6000 |
11.12.24 19:02:04 | 100 | 1.154,5100 |
11.12.24 19:02:01 | 100 | 1.154,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 19:01:13 | 103 | 1.154,2800 |
11.12.24 19:01:03 | 100 | 1.154,4500 |
11.12.24 19:00:41 | 100 | 1.154,9550 |
11.12.24 19:00:40 | 300 | 1.155,5500 |
11.12.24 19:00:31 | 400 | 1.155,0000 |
11.12.24 18:59:18 | 100 | 1.154,7100 |
11.12.24 18:58:47 | 100 | 1.154,5550 |
11.12.24 18:58:45 | 100 | 1.153,8500 |
11.12.24 18:58:45 | 200 | 1.154,3100 |
11.12.24 18:58:45 | 100 | 1.154,3100 |
11.12.24 18:58:45 | 100 | 1.154,3100 |
11.12.24 18:58:44 | 100 | 1.153,8150 |
11.12.24 18:58:44 | 100 | 1.154,3100 |
11.12.24 18:58:44 | 100 | 1.153,8150 |
11.12.24 18:58:44 | 400 | 1.153,8150 |