ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 19:21:55 | 100 | 1.153,7600 |
11.12.24 19:21:55 | 100 | 1.153,0100 |
11.12.24 19:21:55 | 100 | 1.153,7600 |
11.12.24 19:21:54 | 100 | 1.152,9350 |
11.12.24 19:21:53 | 100 | 1.152,9350 |
11.12.24 19:21:53 | 300 | 1.153,7600 |
11.12.24 19:21:40 | 100 | 1.152,9350 |
11.12.24 19:21:27 | 100 | 1.152,7800 |
11.12.24 19:21:27 | 100 | 1.152,9300 |
11.12.24 19:21:24 | 100 | 1.152,9300 |
11.12.24 19:21:24 | 100 | 1.152,9300 |
11.12.24 19:21:24 | 100 | 1.153,0000 |
11.12.24 19:21:24 | 100 | 1.153,0000 |
11.12.24 19:21:24 | 290 | 1.153,0000 |
11.12.24 19:21:23 | 100 | 1.152,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 19:21:22 | 100 | 1.152,0400 |
11.12.24 19:21:21 | 100 | 1.152,0400 |
11.12.24 19:21:19 | 100 | 1.151,9550 |
11.12.24 19:21:17 | 100 | 1.151,7900 |
11.12.24 19:21:17 | 400 | 1.152,9999 |
11.12.24 19:21:11 | 100 | 1.151,7900 |
11.12.24 19:20:42 | 100 | 1.151,7850 |
11.12.24 19:20:34 | 100 | 1.150,8600 |
11.12.24 19:19:33 | 168 | 1.152,9700 |
11.12.24 19:19:33 | 100 | 1.152,9700 |
11.12.24 19:19:11 | 400 | 1.152,8844 |
11.12.24 19:18:49 | 663 | 1.153,0000 |
11.12.24 19:18:49 | 233 | 1.153,0000 |
11.12.24 19:18:37 | 400 | 1.153,4650 |
11.12.24 19:18:33 | 623 | 1.152,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 19:18:19 | 100 | 1.153,0000 |
11.12.24 19:18:19 | 100 | 1.153,0000 |
11.12.24 19:17:47 | 200 | 1.153,2650 |
11.12.24 19:17:42 | 100 | 1.153,2650 |
11.12.24 19:17:39 | 100 | 1.153,2650 |
11.12.24 19:17:38 | 100 | 1.153,2650 |
11.12.24 19:17:12 | 865 | 1.154,2499 |
11.12.24 19:16:24 | 100 | 1.152,1900 |
11.12.24 19:15:35 | 100 | 1.153,1350 |
11.12.24 19:15:24 | 100 | 1.153,1350 |
11.12.24 19:15:14 | 100 | 1.153,1350 |
11.12.24 19:15:14 | 100 | 1.153,1000 |
11.12.24 19:15:14 | 100 | 1.153,1000 |
11.12.24 19:15:14 | 100 | 1.153,1000 |
11.12.24 19:15:14 | 200 | 1.153,1000 |