ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:39:51 | 195 | 1.152,6000 |
11.12.24 17:39:51 | 150 | 1.151,9700 |
11.12.24 17:39:51 | 100 | 1.151,9700 |
11.12.24 17:39:50 | 100 | 1.151,8200 |
11.12.24 17:39:27 | 100 | 1.151,7550 |
11.12.24 17:39:27 | 100 | 1.151,7550 |
11.12.24 17:39:07 | 100 | 1.151,7600 |
11.12.24 17:39:07 | 100 | 1.151,7600 |
11.12.24 17:39:03 | 125 | 1.151,8600 |
11.12.24 17:39:03 | 100 | 1.151,8600 |
11.12.24 17:38:38 | 200 | 1.151,7600 |
11.12.24 17:38:37 | 100 | 1.150,5850 |
11.12.24 17:38:36 | 100 | 1.150,5850 |
11.12.24 17:38:13 | 100 | 1.150,9600 |
11.12.24 17:37:59 | 100 | 1.151,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:37:58 | 315 | 1.150,6100 |
11.12.24 17:37:55 | 235 | 1.150,6100 |
11.12.24 17:37:27 | 2,26 Tsd. | 1.150,9500 |
11.12.24 17:37:27 | 100 | 1.150,9500 |
11.12.24 17:36:50 | 100 | 1.149,9663 |
11.12.24 17:36:46 | 100 | 1.150,9500 |
11.12.24 17:36:29 | 100 | 1.150,9500 |
11.12.24 17:36:29 | 100 | 1.151,0000 |
11.12.24 17:36:20 | 100 | 1.151,7050 |
11.12.24 17:36:20 | 200 | 1.151,7050 |
11.12.24 17:36:15 | 200 | 1.151,5000 |
11.12.24 17:36:15 | 100 | 1.150,7400 |
11.12.24 17:36:15 | 300 | 1.151,6100 |
11.12.24 17:36:15 | 293 | 1.150,6200 |
11.12.24 17:36:15 | 100 | 1.150,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:36:15 | 100 | 1.150,6200 |
11.12.24 17:36:15 | 100 | 1.150,6300 |
11.12.24 17:36:03 | 100 | 1.151,6150 |
11.12.24 17:36:03 | 100 | 1.151,6150 |
11.12.24 17:36:01 | 100 | 1.151,6150 |
11.12.24 17:35:55 | 100 | 1.151,6150 |
11.12.24 17:35:55 | 100 | 1.151,6150 |
11.12.24 17:35:53 | 100 | 1.151,6150 |
11.12.24 17:35:52 | 100 | 1.151,6150 |
11.12.24 17:35:52 | 100 | 1.151,6150 |
11.12.24 17:35:49 | 100 | 1.151,3550 |
11.12.24 17:35:47 | 111 | 1.151,4400 |
11.12.24 17:35:47 | 100 | 1.151,4200 |
11.12.24 17:35:29 | 100 | 1.150,4550 |
11.12.24 17:35:06 | 100 | 1.150,3100 |