ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:46:35 | 100 | 1.151,2350 |
11.12.24 17:46:29 | 100 | 1.150,9300 |
11.12.24 17:46:18 | 100 | 1.151,2700 |
11.12.24 17:46:18 | 100 | 1.151,3350 |
11.12.24 17:46:18 | 100 | 1.151,2000 |
11.12.24 17:46:18 | 100 | 1.151,3350 |
11.12.24 17:46:18 | 100 | 1.151,0800 |
11.12.24 17:46:18 | 100 | 1.151,3350 |
11.12.24 17:46:05 | 100 | 1.151,3350 |
11.12.24 17:46:04 | 100 | 1.151,3350 |
11.12.24 17:46:04 | 100 | 1.151,3350 |
11.12.24 17:46:03 | 300 | 1.150,6963 |
11.12.24 17:45:37 | 100 | 1.151,3350 |
11.12.24 17:45:34 | 100 | 1.152,4799 |
11.12.24 17:45:27 | 100 | 1.151,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:45:03 | 100 | 1.151,3350 |
11.12.24 17:45:01 | 100 | 1.151,3350 |
11.12.24 17:44:51 | 100 | 1.151,5400 |
11.12.24 17:44:51 | 100 | 1.151,4900 |
11.12.24 17:44:28 | 100 | 1.151,6400 |
11.12.24 17:43:55 | 100 | 1.152,0000 |
11.12.24 17:43:46 | 100 | 1.151,6900 |
11.12.24 17:42:52 | 172 | 1.153,0400 |
11.12.24 17:42:51 | 100 | 1.151,6900 |
11.12.24 17:42:50 | 100 | 1.151,6900 |
11.12.24 17:42:49 | 100 | 1.151,6000 |
11.12.24 17:42:41 | 100 | 1.152,6550 |
11.12.24 17:42:37 | 100 | 1.154,0000 |
11.12.24 17:42:16 | 557 | 1.152,6550 |
11.12.24 17:42:12 | 100 | 1.152,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:42:09 | 100 | 1.152,6350 |
11.12.24 17:42:06 | 100 | 1.152,6350 |
11.12.24 17:40:59 | 100 | 1.152,0500 |
11.12.24 17:39:59 | 615 | 1.152,9250 |
11.12.24 17:39:56 | 100 | 1.153,6500 |
11.12.24 17:39:56 | 100 | 1.153,2000 |
11.12.24 17:39:56 | 100 | 1.152,6900 |
11.12.24 17:39:56 | 100 | 1.154,3650 |
11.12.24 17:39:56 | 118 | 1.153,7300 |
11.12.24 17:39:56 | 105 | 1.154,3650 |
11.12.24 17:39:56 | 100 | 1.154,3650 |
11.12.24 17:39:56 | 100 | 1.153,7300 |
11.12.24 17:39:56 | 104 | 1.153,7300 |
11.12.24 17:39:51 | 111 | 1.152,6100 |
11.12.24 17:39:51 | 100 | 1.152,6000 |