ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:05:12 | 100 | 1.154,9897 |
11.12.24 18:04:48 | 100 | 1.153,8700 |
11.12.24 18:04:29 | 100 | 1.154,4200 |
11.12.24 18:04:24 | 100 | 1.154,3000 |
11.12.24 18:04:22 | 100 | 1.154,0500 |
11.12.24 18:02:18 | 100 | 1.153,3700 |
11.12.24 18:02:18 | 100 | 1.153,3700 |
11.12.24 18:02:18 | 100 | 1.153,3700 |
11.12.24 18:02:17 | 100 | 1.153,3750 |
11.12.24 18:02:17 | 100 | 1.153,3750 |
11.12.24 18:02:17 | 100 | 1.153,2675 |
11.12.24 18:02:17 | 100 | 1.152,7000 |
11.12.24 18:02:17 | 100 | 1.152,7100 |
11.12.24 18:02:17 | 126 | 1.152,7000 |
11.12.24 18:02:17 | 100 | 1.152,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:02:17 | 138 | 1.152,7000 |
11.12.24 18:02:17 | 145 | 1.152,7500 |
11.12.24 18:01:14 | 400 | 1.154,0000 |
11.12.24 18:01:14 | 100 | 1.154,0000 |
11.12.24 18:00:55 | 100 | 1.153,4147 |
11.12.24 18:00:36 | 100 | 1.152,7550 |
11.12.24 18:00:36 | 100 | 1.152,7550 |
11.12.24 18:00:36 | 100 | 1.152,7550 |
11.12.24 18:00:36 | 100 | 1.152,7550 |
11.12.24 18:00:02 | 105 | 1.152,0174 |
11.12.24 17:59:41 | 100 | 1.153,0200 |
11.12.24 17:59:41 | 118 | 1.153,0000 |
11.12.24 17:59:31 | 158 | 1.151,7700 |
11.12.24 17:59:20 | 105 | 1.152,5300 |
11.12.24 17:59:13 | 100 | 1.152,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:59:13 | 100 | 1.152,2900 |
11.12.24 17:58:59 | 600 | 1.152,4315 |
11.12.24 17:58:15 | 100 | 1.151,5850 |
11.12.24 17:57:17 | 100 | 1.151,8000 |
11.12.24 17:57:15 | 100 | 1.151,8000 |
11.12.24 17:57:12 | 100 | 1.151,8000 |
11.12.24 17:56:27 | 100 | 1.151,7950 |
11.12.24 17:55:38 | 100 | 1.151,5000 |
11.12.24 17:55:04 | 100 | 1.151,3450 |
11.12.24 17:54:56 | 100 | 1.151,5750 |
11.12.24 17:54:33 | 100 | 1.152,2500 |
11.12.24 17:54:33 | 100 | 1.152,2500 |
11.12.24 17:54:18 | 100 | 1.151,9800 |
11.12.24 17:54:18 | 100 | 1.152,0800 |
11.12.24 17:54:18 | 101 | 1.152,0800 |