ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:46 | 100 | 906,80 |
23.10.24 21:56:46 | 100 | 906,80 |
23.10.24 21:56:46 | 100 | 906,80 |
23.10.24 21:56:46 | 100 | 906,80 |
23.10.24 21:56:45 | 125 | 906,82 |
23.10.24 21:56:45 | 100 | 906,84 |
23.10.24 21:56:43 | 100 | 906,80 |
23.10.24 21:56:43 | 100 | 906,80 |
23.10.24 21:56:43 | 293 | 906,80 |
23.10.24 21:56:43 | 100 | 906,81 |
23.10.24 21:56:43 | 100 | 907,02 |
23.10.24 21:56:32 | 178 | 906,75 |
23.10.24 21:56:32 | 204 | 906,75 |
23.10.24 21:56:30 | 100 | 906,76 |
23.10.24 21:56:29 | 100 | 906,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:28 | 100 | 906,73 |
23.10.24 21:56:28 | 191 | 906,90 |
23.10.24 21:56:28 | 107 | 906,83 |
23.10.24 21:56:25 | 100 | 906,83 |
23.10.24 21:56:23 | 100 | 906,91 |
23.10.24 21:56:23 | 100 | 906,89 |
23.10.24 21:56:07 | 118 | 906,76 |
23.10.24 21:56:02 | 225 | 906,54 |
23.10.24 21:56:01 | 100 | 906,70 |
23.10.24 21:56:01 | 162 | 906,40 |
23.10.24 21:56:00 | 176 | 906,31 |
23.10.24 21:56:00 | 100 | 906,31 |
23.10.24 21:56:00 | 133 | 906,31 |
23.10.24 21:56:00 | 178 | 906,31 |
23.10.24 21:56:00 | 110 | 906,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:00 | 100 | 906,30 |
23.10.24 21:55:59 | 100 | 906,31 |
23.10.24 21:55:59 | 100 | 906,31 |
23.10.24 21:55:58 | 150 | 906,25 |
23.10.24 21:55:58 | 150 | 906,31 |
23.10.24 21:55:58 | 100 | 906,25 |
23.10.24 21:55:58 | 100 | 906,30 |
23.10.24 21:55:57 | 120 | 906,31 |
23.10.24 21:55:57 | 100 | 906,31 |
23.10.24 21:55:57 | 200 | 906,31 |
23.10.24 21:55:56 | 100 | 906,31 |
23.10.24 21:55:53 | 100 | 906,25 |
23.10.24 21:55:53 | 163 | 906,31 |
23.10.24 21:55:53 | 100 | 906,31 |
23.10.24 21:55:53 | 183 | 906,31 |