ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:22 | 100 | 905,58 |
23.10.24 21:55:22 | 100 | 905,58 |
23.10.24 21:55:19 | 100 | 905,58 |
23.10.24 21:55:19 | 100 | 905,68 |
23.10.24 21:55:19 | 100 | 905,80 |
23.10.24 21:55:19 | 100 | 905,84 |
23.10.24 21:55:19 | 100 | 905,86 |
23.10.24 21:55:19 | 100 | 905,89 |
23.10.24 21:55:18 | 100 | 905,85 |
23.10.24 21:55:15 | 100 | 906,06 |
23.10.24 21:55:12 | 100 | 905,80 |
23.10.24 21:55:10 | 100 | 905,88 |
23.10.24 21:55:10 | 100 | 906,00 |
23.10.24 21:55:10 | 100 | 906,00 |
23.10.24 21:55:10 | 100 | 906,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:10 | 109 | 906,07 |
23.10.24 21:55:10 | 100 | 906,07 |
23.10.24 21:55:10 | 100 | 906,14 |
23.10.24 21:55:10 | 100 | 906,16 |
23.10.24 21:55:10 | 100 | 906,17 |
23.10.24 21:55:09 | 100 | 906,24 |
23.10.24 21:55:05 | 100 | 906,45 |
23.10.24 21:55:05 | 100 | 906,47 |
23.10.24 21:55:01 | 100 | 906,19 |
23.10.24 21:55:00 | 100 | 906,43 |
23.10.24 21:55:00 | 100 | 906,44 |
23.10.24 21:55:00 | 100 | 906,58 |
23.10.24 21:55:00 | 100 | 906,37 |
23.10.24 21:55:00 | 100 | 906,38 |
23.10.24 21:55:00 | 100 | 906,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:58 | 100 | 906,39 |
23.10.24 21:54:58 | 250 | 906,62 |
23.10.24 21:54:58 | 100 | 906,62 |
23.10.24 21:54:56 | 350 | 906,39 |
23.10.24 21:54:50 | 200 | 906,65 |
23.10.24 21:54:45 | 115 | 906,62 |
23.10.24 21:54:41 | 100 | 906,62 |
23.10.24 21:54:40 | 100 | 906,82 |
23.10.24 21:54:40 | 100 | 906,82 |
23.10.24 21:54:40 | 100 | 906,82 |
23.10.24 21:54:40 | 100 | 906,51 |
23.10.24 21:54:40 | 104 | 906,59 |
23.10.24 21:54:40 | 100 | 906,82 |
23.10.24 21:54:40 | 200 | 906,82 |
23.10.24 21:54:36 | 100 | 906,82 |