ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:14 | 100 | 906,51 |
23.10.24 21:54:14 | 100 | 906,51 |
23.10.24 21:54:13 | 204 | 906,46 |
23.10.24 21:54:13 | 100 | 906,51 |
23.10.24 21:54:12 | 100 | 906,51 |
23.10.24 21:54:12 | 100 | 906,50 |
23.10.24 21:54:12 | 100 | 906,50 |
23.10.24 21:54:12 | 100 | 906,50 |
23.10.24 21:54:10 | 100 | 906,63 |
23.10.24 21:54:10 | 100 | 906,63 |
23.10.24 21:54:09 | 100 | 906,64 |
23.10.24 21:54:09 | 100 | 906,69 |
23.10.24 21:54:09 | 100 | 906,69 |
23.10.24 21:54:09 | 100 | 906,64 |
23.10.24 21:54:09 | 100 | 906,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:08 | 125 | 906,64 |
23.10.24 21:54:05 | 117 | 906,61 |
23.10.24 21:54:05 | 179 | 906,56 |
23.10.24 21:54:05 | 300 | 906,56 |
23.10.24 21:54:05 | 100 | 906,49 |
23.10.24 21:54:05 | 100 | 906,49 |
23.10.24 21:53:40 | 181 | 906,22 |
23.10.24 21:53:40 | 100 | 906,09 |
23.10.24 21:53:40 | 100 | 906,10 |
23.10.24 21:53:40 | 200 | 906,10 |
23.10.24 21:53:40 | 100 | 906,10 |
23.10.24 21:53:40 | 100 | 906,10 |
23.10.24 21:53:40 | 128 | 906,10 |
23.10.24 21:53:40 | 100 | 906,10 |
23.10.24 21:53:30 | 100 | 906,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:30 | 100 | 905,92 |
23.10.24 21:53:30 | 100 | 905,92 |
23.10.24 21:53:22 | 100 | 905,77 |
23.10.24 21:53:22 | 100 | 905,77 |
23.10.24 21:53:22 | 100 | 905,74 |
23.10.24 21:53:22 | 100 | 905,68 |
23.10.24 21:53:22 | 200 | 905,77 |
23.10.24 21:53:22 | 100 | 905,67 |
23.10.24 21:53:22 | 100 | 905,65 |
23.10.24 21:53:20 | 200 | 905,77 |
23.10.24 21:53:16 | 100 | 905,77 |
23.10.24 21:53:09 | 100 | 905,86 |
23.10.24 21:53:07 | 100 | 905,86 |
23.10.24 21:53:07 | 100 | 905,71 |
23.10.24 21:53:07 | 277 | 905,64 |