ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:34 | 100 | 906,76 |
23.10.24 21:57:34 | 100 | 906,73 |
23.10.24 21:57:33 | 100 | 906,94 |
23.10.24 21:57:31 | 100 | 906,80 |
23.10.24 21:57:25 | 100 | 906,92 |
23.10.24 21:57:22 | 100 | 906,83 |
23.10.24 21:57:22 | 103 | 906,87 |
23.10.24 21:57:15 | 100 | 906,92 |
23.10.24 21:57:15 | 100 | 906,91 |
23.10.24 21:57:15 | 100 | 906,86 |
23.10.24 21:57:15 | 100 | 906,94 |
23.10.24 21:57:15 | 100 | 906,94 |
23.10.24 21:57:15 | 100 | 906,94 |
23.10.24 21:57:14 | 100 | 906,97 |
23.10.24 21:57:09 | 110 | 907,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:09 | 100 | 907,00 |
23.10.24 21:57:09 | 100 | 907,00 |
23.10.24 21:57:08 | 100 | 907,00 |
23.10.24 21:57:08 | 110 | 907,00 |
23.10.24 21:57:08 | 100 | 907,00 |
23.10.24 21:57:08 | 100 | 907,00 |
23.10.24 21:57:08 | 127 | 907,00 |
23.10.24 21:57:08 | 110 | 907,00 |
23.10.24 21:57:04 | 189 | 907,00 |
23.10.24 21:57:04 | 149 | 907,00 |
23.10.24 21:57:04 | 110 | 907,00 |
23.10.24 21:57:04 | 551 | 907,00 |
23.10.24 21:57:04 | 172 | 907,00 |
23.10.24 21:57:04 | 100 | 906,94 |
23.10.24 21:57:02 | 100 | 906,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:01 | 100 | 906,72 |
23.10.24 21:56:57 | 100 | 906,72 |
23.10.24 21:56:57 | 100 | 906,61 |
23.10.24 21:56:57 | 100 | 906,76 |
23.10.24 21:56:57 | 100 | 906,76 |
23.10.24 21:56:57 | 100 | 906,73 |
23.10.24 21:56:57 | 100 | 906,73 |
23.10.24 21:56:57 | 100 | 906,74 |
23.10.24 21:56:57 | 100 | 906,74 |
23.10.24 21:56:57 | 100 | 906,74 |
23.10.24 21:56:54 | 113 | 906,79 |
23.10.24 21:56:54 | 100 | 906,78 |
23.10.24 21:56:53 | 100 | 906,79 |
23.10.24 21:56:52 | 100 | 906,99 |
23.10.24 21:56:46 | 100 | 906,99 |