ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:50 | 299 | 907,60 |
23.10.24 21:59:50 | 200 | 907,60 |
23.10.24 21:59:48 | 100 | 908,29 |
23.10.24 21:59:46 | 180 | 908,00 |
23.10.24 21:59:46 | 100 | 908,00 |
23.10.24 21:59:45 | 132 | 907,95 |
23.10.24 21:59:45 | 250 | 907,95 |
23.10.24 21:59:45 | 250 | 907,95 |
23.10.24 21:59:44 | 100 | 907,90 |
23.10.24 21:59:44 | 450 | 907,95 |
23.10.24 21:59:38 | 100 | 907,73 |
23.10.24 21:59:36 | 117 | 907,68 |
23.10.24 21:59:35 | 100 | 907,41 |
23.10.24 21:59:31 | 100 | 907,55 |
23.10.24 21:59:31 | 100 | 907,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:31 | 100 | 907,55 |
23.10.24 21:59:31 | 288 | 907,55 |
23.10.24 21:59:28 | 100 | 907,55 |
23.10.24 21:59:27 | 299 | 907,54 |
23.10.24 21:59:27 | 121 | 907,55 |
23.10.24 21:59:25 | 100 | 907,70 |
23.10.24 21:59:25 | 119 | 907,65 |
23.10.24 21:59:25 | 100 | 907,72 |
23.10.24 21:59:24 | 125 | 907,54 |
23.10.24 21:59:24 | 100 | 907,82 |
23.10.24 21:59:22 | 119 | 907,57 |
23.10.24 21:59:20 | 143 | 907,63 |
23.10.24 21:59:20 | 120 | 907,66 |
23.10.24 21:59:16 | 163 | 907,53 |
23.10.24 21:59:16 | 125 | 907,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:16 | 100 | 907,67 |
23.10.24 21:59:13 | 100 | 907,59 |
23.10.24 21:59:12 | 100 | 907,08 |
23.10.24 21:59:12 | 440 | 907,08 |
23.10.24 21:59:12 | 551 | 907,08 |
23.10.24 21:59:12 | 2,31 Tsd. | 907,08 |
23.10.24 21:59:12 | 202 | 907,08 |
23.10.24 21:59:11 | 300 | 907,08 |
23.10.24 21:59:11 | 112 | 907,08 |
23.10.24 21:59:08 | 2,50 Tsd. | 907,08 |
23.10.24 21:59:08 | 129 | 907,08 |
23.10.24 21:59:08 | 1,60 Tsd. | 907,08 |
23.10.24 21:59:08 | 100 | 907,08 |
23.10.24 21:59:08 | 200 | 907,08 |
23.10.24 21:59:06 | 333 | 907,08 |