ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:49:05 | 100 | 906,43 |
23.10.24 19:49:05 | 104 | 906,49 |
23.10.24 19:49:05 | 100 | 906,84 |
23.10.24 19:49:05 | 100 | 906,72 |
23.10.24 19:49:04 | 100 | 906,84 |
23.10.24 19:49:04 | 100 | 906,84 |
23.10.24 19:49:04 | 100 | 906,84 |
23.10.24 19:48:49 | 100 | 907,24 |
23.10.24 19:48:48 | 100 | 906,91 |
23.10.24 19:48:21 | 100 | 907,06 |
23.10.24 19:47:52 | 100 | 907,03 |
23.10.24 19:47:47 | 100 | 907,11 |
23.10.24 19:47:47 | 100 | 907,11 |
23.10.24 19:47:47 | 100 | 907,11 |
23.10.24 19:47:47 | 179 | 907,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:47:33 | 100 | 906,56 |
23.10.24 19:47:29 | 100 | 906,68 |
23.10.24 19:47:27 | 100 | 907,10 |
23.10.24 19:46:49 | 100 | 907,11 |
23.10.24 19:46:49 | 200 | 907,43 |
23.10.24 19:46:49 | 100 | 907,30 |
23.10.24 19:46:49 | 100 | 907,00 |
23.10.24 19:46:49 | 100 | 907,00 |
23.10.24 19:46:49 | 100 | 907,43 |
23.10.24 19:46:44 | 100 | 907,46 |
23.10.24 19:46:44 | 100 | 907,43 |
23.10.24 19:46:41 | 100 | 907,31 |
23.10.24 19:46:41 | 100 | 907,43 |
23.10.24 19:46:41 | 100 | 907,43 |
23.10.24 19:46:36 | 200 | 907,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:46:34 | 100 | 907,43 |
23.10.24 19:46:32 | 100 | 907,43 |
23.10.24 19:46:07 | 100 | 907,85 |
23.10.24 19:46:05 | 101 | 907,85 |
23.10.24 19:46:05 | 100 | 907,84 |
23.10.24 19:46:05 | 100 | 907,78 |
23.10.24 19:46:05 | 100 | 907,85 |
23.10.24 19:46:05 | 100 | 907,85 |
23.10.24 19:46:03 | 100 | 907,78 |
23.10.24 19:46:02 | 100 | 907,80 |
23.10.24 19:45:57 | 100 | 907,64 |
23.10.24 19:45:56 | 100 | 907,43 |
23.10.24 19:45:55 | 100 | 907,44 |
23.10.24 19:45:52 | 100 | 907,47 |
23.10.24 19:45:36 | 100 | 907,67 |