ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:11 | 200 | 906,90 |
23.10.24 21:58:11 | 100 | 906,93 |
23.10.24 21:58:11 | 133 | 906,90 |
23.10.24 21:58:11 | 125 | 906,91 |
23.10.24 21:58:11 | 100 | 907,01 |
23.10.24 21:58:11 | 100 | 907,01 |
23.10.24 21:58:11 | 200 | 906,92 |
23.10.24 21:58:11 | 100 | 906,90 |
23.10.24 21:58:11 | 100 | 906,91 |
23.10.24 21:58:11 | 160 | 906,93 |
23.10.24 21:58:11 | 100 | 906,94 |
23.10.24 21:58:11 | 133 | 906,93 |
23.10.24 21:58:11 | 197 | 906,91 |
23.10.24 21:58:11 | 100 | 906,93 |
23.10.24 21:58:11 | 125 | 906,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:11 | 125 | 906,90 |
23.10.24 21:58:11 | 200 | 906,89 |
23.10.24 21:58:11 | 100 | 906,91 |
23.10.24 21:58:11 | 125 | 906,91 |
23.10.24 21:58:11 | 200 | 906,91 |
23.10.24 21:58:11 | 100 | 906,94 |
23.10.24 21:58:11 | 170 | 906,92 |
23.10.24 21:58:11 | 100 | 906,98 |
23.10.24 21:58:11 | 200 | 906,93 |
23.10.24 21:58:11 | 120 | 906,92 |
23.10.24 21:58:11 | 225 | 906,91 |
23.10.24 21:58:11 | 125 | 906,91 |
23.10.24 21:58:11 | 133 | 906,89 |
23.10.24 21:58:11 | 200 | 906,89 |
23.10.24 21:58:05 | 100 | 906,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:05 | 100 | 906,98 |
23.10.24 21:58:05 | 100 | 906,86 |
23.10.24 21:58:05 | 100 | 906,86 |
23.10.24 21:58:03 | 125 | 906,99 |
23.10.24 21:58:00 | 100 | 906,86 |
23.10.24 21:57:57 | 100 | 906,75 |
23.10.24 21:57:56 | 100 | 906,76 |
23.10.24 21:57:56 | 100 | 906,69 |
23.10.24 21:57:56 | 100 | 906,76 |
23.10.24 21:57:46 | 100 | 907,14 |
23.10.24 21:57:42 | 100 | 907,14 |
23.10.24 21:57:41 | 100 | 906,70 |
23.10.24 21:57:41 | 100 | 906,72 |
23.10.24 21:57:39 | 100 | 906,87 |
23.10.24 21:57:39 | 101 | 906,73 |