ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:40 | 100 | 906,50 |
23.10.24 21:58:40 | 321 | 906,80 |
23.10.24 21:58:37 | 100 | 906,95 |
23.10.24 21:58:37 | 100 | 907,03 |
23.10.24 21:58:37 | 100 | 906,95 |
23.10.24 21:58:36 | 100 | 906,95 |
23.10.24 21:58:33 | 100 | 907,07 |
23.10.24 21:58:33 | 100 | 907,08 |
23.10.24 21:58:33 | 100 | 907,07 |
23.10.24 21:58:33 | 200 | 907,08 |
23.10.24 21:58:33 | 100 | 907,08 |
23.10.24 21:58:33 | 100 | 907,07 |
23.10.24 21:58:33 | 100 | 907,07 |
23.10.24 21:58:33 | 107 | 907,08 |
23.10.24 21:58:33 | 130 | 907,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:33 | 100 | 907,07 |
23.10.24 21:58:32 | 100 | 906,94 |
23.10.24 21:58:32 | 100 | 907,00 |
23.10.24 21:58:32 | 100 | 907,00 |
23.10.24 21:58:32 | 100 | 907,01 |
23.10.24 21:58:32 | 232 | 907,01 |
23.10.24 21:58:32 | 344 | 907,01 |
23.10.24 21:58:32 | 340 | 907,02 |
23.10.24 21:58:30 | 133 | 907,05 |
23.10.24 21:58:30 | 100 | 907,03 |
23.10.24 21:58:27 | 100 | 907,05 |
23.10.24 21:58:24 | 710 | 907,08 |
23.10.24 21:58:24 | 100 | 907,01 |
23.10.24 21:58:21 | 101 | 907,08 |
23.10.24 21:58:21 | 100 | 907,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:20 | 100 | 907,01 |
23.10.24 21:58:17 | 127 | 907,08 |
23.10.24 21:58:17 | 213 | 907,08 |
23.10.24 21:58:17 | 100 | 907,08 |
23.10.24 21:58:17 | 100 | 907,08 |
23.10.24 21:58:17 | 100 | 907,08 |
23.10.24 21:58:17 | 551 | 907,08 |
23.10.24 21:58:12 | 100 | 907,08 |
23.10.24 21:58:11 | 100 | 907,06 |
23.10.24 21:58:11 | 100 | 907,06 |
23.10.24 21:58:11 | 100 | 907,08 |
23.10.24 21:58:11 | 100 | 906,93 |
23.10.24 21:58:11 | 100 | 907,05 |
23.10.24 21:58:11 | 133 | 906,93 |
23.10.24 21:58:11 | 125 | 906,90 |