ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:32:30 | 100 | 928,16 |
18.10.24 17:31:45 | 100 | 927,59 |
18.10.24 17:31:30 | 100 | 927,01 |
18.10.24 17:31:24 | 195 | 927,54 |
18.10.24 17:30:18 | 100 | 927,28 |
18.10.24 17:30:14 | 100 | 927,12 |
18.10.24 17:30:12 | 100 | 927,38 |
18.10.24 17:30:12 | 100 | 927,05 |
18.10.24 17:30:12 | 100 | 927,05 |
18.10.24 17:30:10 | 100 | 926,89 |
18.10.24 17:30:10 | 100 | 926,89 |
18.10.24 17:30:10 | 100 | 926,96 |
18.10.24 17:30:08 | 200 | 926,96 |
18.10.24 17:29:58 | 214 | 926,96 |
18.10.24 17:29:26 | 100 | 926,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:29:23 | 100 | 926,36 |
18.10.24 17:29:02 | 100 | 926,36 |
18.10.24 17:28:28 | 100 | 926,17 |
18.10.24 17:28:27 | 100 | 925,86 |
18.10.24 17:28:27 | 100 | 925,78 |
18.10.24 17:28:27 | 100 | 925,86 |
18.10.24 17:28:27 | 100 | 925,86 |
18.10.24 17:27:06 | 100 | 925,87 |
18.10.24 17:26:39 | 100 | 925,88 |
18.10.24 17:26:37 | 100 | 925,89 |
18.10.24 17:26:37 | 180 | 925,89 |
18.10.24 17:26:37 | 100 | 925,56 |
18.10.24 17:26:37 | 100 | 925,63 |
18.10.24 17:26:37 | 100 | 925,59 |
18.10.24 17:26:37 | 100 | 925,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:26:37 | 100 | 925,61 |
18.10.24 17:26:20 | 100 | 925,97 |
18.10.24 17:26:20 | 100 | 925,81 |
18.10.24 17:26:20 | 100 | 925,79 |
18.10.24 17:26:20 | 100 | 925,79 |
18.10.24 17:26:14 | 500 | 926,30 |
18.10.24 17:26:14 | 100 | 926,06 |
18.10.24 17:26:11 | 100 | 925,93 |
18.10.24 17:25:01 | 100 | 926,29 |
18.10.24 17:24:51 | 476 | 926,54 |
18.10.24 17:24:51 | 100 | 926,31 |
18.10.24 17:24:51 | 100 | 926,19 |
18.10.24 17:24:51 | 100 | 926,18 |
18.10.24 17:24:21 | 100 | 925,98 |
18.10.24 17:24:11 | 100 | 926,00 |