ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:45:23 | 135 | 924,50 |
18.10.24 17:45:20 | 100 | 924,84 |
18.10.24 17:44:20 | 300 | 924,80 |
18.10.24 17:44:05 | 100 | 924,51 |
18.10.24 17:43:58 | 100 | 924,80 |
18.10.24 17:43:58 | 100 | 924,80 |
18.10.24 17:43:58 | 100 | 924,80 |
18.10.24 17:43:58 | 100 | 924,80 |
18.10.24 17:43:58 | 100 | 924,80 |
18.10.24 17:43:54 | 112 | 925,02 |
18.10.24 17:43:48 | 100 | 924,52 |
18.10.24 17:43:48 | 100 | 924,54 |
18.10.24 17:43:27 | 100 | 924,53 |
18.10.24 17:43:26 | 100 | 923,97 |
18.10.24 17:43:20 | 100 | 924,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:42:39 | 100 | 923,97 |
18.10.24 17:41:55 | 100 | 924,72 |
18.10.24 17:41:55 | 100 | 924,72 |
18.10.24 17:41:46 | 297 | 925,06 |
18.10.24 17:41:41 | 100 | 924,75 |
18.10.24 17:41:41 | 100 | 924,75 |
18.10.24 17:41:08 | 100 | 924,75 |
18.10.24 17:39:42 | 100 | 924,75 |
18.10.24 17:37:43 | 146 | 925,19 |
18.10.24 17:37:12 | 115 | 925,69 |
18.10.24 17:36:54 | 200 | 925,75 |
18.10.24 17:36:52 | 100 | 925,19 |
18.10.24 17:36:16 | 100 | 926,08 |
18.10.24 17:35:45 | 150 | 926,69 |
18.10.24 17:35:25 | 100 | 926,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:35:07 | 100 | 926,78 |
18.10.24 17:35:07 | 100 | 926,75 |
18.10.24 17:34:17 | 300 | 926,96 |
18.10.24 17:34:15 | 101 | 926,97 |
18.10.24 17:34:15 | 100 | 926,98 |
18.10.24 17:34:15 | 244 | 926,98 |
18.10.24 17:34:13 | 100 | 927,01 |
18.10.24 17:34:13 | 100 | 926,99 |
18.10.24 17:34:13 | 100 | 927,01 |
18.10.24 17:34:13 | 125 | 927,02 |
18.10.24 17:34:05 | 100 | 927,02 |
18.10.24 17:33:55 | 192 | 927,81 |
18.10.24 17:33:55 | 150 | 927,80 |
18.10.24 17:33:55 | 100 | 927,77 |
18.10.24 17:33:01 | 100 | 927,39 |