ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:19:45 | 237 | 925,95 |
18.10.24 18:19:32 | 100 | 925,94 |
18.10.24 18:19:32 | 110 | 925,94 |
18.10.24 18:19:22 | 120 | 926,18 |
18.10.24 18:19:20 | 100 | 926,00 |
18.10.24 18:19:09 | 101 | 926,11 |
18.10.24 18:16:59 | 100 | 925,80 |
18.10.24 18:16:42 | 100 | 925,65 |
18.10.24 18:16:42 | 100 | 925,79 |
18.10.24 18:14:44 | 121 | 925,69 |
18.10.24 18:14:44 | 121 | 925,69 |
18.10.24 18:14:44 | 128 | 925,70 |
18.10.24 18:14:44 | 100 | 925,71 |
18.10.24 18:14:25 | 100 | 925,83 |
18.10.24 18:14:25 | 100 | 925,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:12:43 | 100 | 926,13 |
18.10.24 18:11:57 | 100 | 926,13 |
18.10.24 18:09:34 | 100 | 926,06 |
18.10.24 18:09:34 | 119 | 925,97 |
18.10.24 18:08:39 | 100 | 925,58 |
18.10.24 18:08:35 | 181 | 925,19 |
18.10.24 18:08:31 | 100 | 925,33 |
18.10.24 18:08:23 | 165 | 924,95 |
18.10.24 18:08:15 | 229 | 925,51 |
18.10.24 18:08:04 | 100 | 926,06 |
18.10.24 18:07:13 | 162 | 925,33 |
18.10.24 18:06:37 | 125 | 925,44 |
18.10.24 18:05:42 | 100 | 924,88 |
18.10.24 18:05:42 | 100 | 924,80 |
18.10.24 18:05:42 | 120 | 924,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:05:42 | 100 | 924,81 |
18.10.24 18:05:42 | 125 | 924,84 |
18.10.24 18:04:41 | 100 | 924,88 |
18.10.24 18:04:39 | 200 | 925,52 |
18.10.24 18:04:37 | 103 | 924,88 |
18.10.24 18:01:41 | 100 | 924,21 |
18.10.24 18:01:06 | 100 | 925,29 |
18.10.24 18:00:59 | 100 | 924,95 |
18.10.24 18:00:59 | 100 | 924,94 |
18.10.24 18:00:59 | 100 | 924,91 |
18.10.24 18:00:59 | 100 | 924,92 |
18.10.24 18:00:41 | 100 | 924,59 |
18.10.24 18:00:34 | 100 | 924,64 |
18.10.24 18:00:34 | 100 | 924,64 |
18.10.24 18:00:19 | 100 | 924,59 |