ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:41:41 | 100 | 921,19 |
18.10.24 15:40:02 | 100 | 921,00 |
18.10.24 15:40:02 | 100 | 921,00 |
18.10.24 15:40:02 | 100 | 921,00 |
18.10.24 15:40:02 | 100 | 920,40 |
18.10.24 15:40:02 | 186 | 920,99 |
18.10.24 15:40:02 | 100 | 920,40 |
18.10.24 15:40:02 | 100 | 920,40 |
18.10.24 15:40:02 | 175 | 920,40 |
18.10.24 15:40:02 | 100 | 920,40 |
18.10.24 15:40:02 | 100 | 920,40 |
18.10.24 15:40:02 | 100 | 920,40 |
18.10.24 15:38:33 | 100 | 920,99 |
18.10.24 15:38:33 | 100 | 920,50 |
18.10.24 15:38:13 | 100 | 919,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:38:07 | 100 | 919,33 |
18.10.24 15:35:54 | 100 | 920,25 |
18.10.24 15:35:15 | 100 | 918,41 |
18.10.24 15:35:15 | 100 | 918,75 |
18.10.24 15:35:11 | 100 | 918,36 |
18.10.24 15:35:05 | 100 | 918,88 |
18.10.24 15:32:55 | 100 | 919,36 |
18.10.24 15:32:19 | 340 | 917,12 |
18.10.24 15:32:05 | 100 | 919,26 |
18.10.24 15:32:00 | 329 | 918,00 |
18.10.24 15:32:00 | 100 | 918,78 |
18.10.24 15:32:00 | 100 | 918,78 |
18.10.24 15:31:27 | 100 | 919,04 |
18.10.24 15:31:14 | 175 | 918,50 |
18.10.24 15:31:07 | 161 | 918,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:07 | 100 | 919,97 |
18.10.24 15:31:07 | 100 | 918,92 |
18.10.24 15:31:07 | 100 | 918,82 |
18.10.24 15:31:07 | 100 | 920,00 |
18.10.24 15:31:07 | 100 | 919,91 |
18.10.24 15:31:07 | 107 | 920,00 |
18.10.24 15:31:07 | 100 | 920,47 |
18.10.24 15:31:07 | 100 | 920,40 |
18.10.24 15:31:07 | 100 | 920,50 |
18.10.24 15:31:07 | 100 | 920,52 |
18.10.24 15:30:11 | 191 | 924,41 |
18.10.24 15:30:05 | 100 | 920,51 |
18.10.24 15:30:05 | 100 | 920,52 |
18.10.24 15:30:04 | 100 | 921,09 |
18.10.24 15:30:04 | 100 | 922,23 |