ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:00:00 | 100 | 924,45 |
18.10.24 17:59:36 | 100 | 924,32 |
18.10.24 17:59:13 | 100 | 924,59 |
18.10.24 17:57:58 | 100 | 924,47 |
18.10.24 17:57:58 | 100 | 924,47 |
18.10.24 17:57:54 | 100 | 924,75 |
18.10.24 17:57:46 | 269 | 924,55 |
18.10.24 17:57:46 | 100 | 924,55 |
18.10.24 17:57:12 | 100 | 925,13 |
18.10.24 17:56:37 | 100 | 925,11 |
18.10.24 17:56:06 | 100 | 925,34 |
18.10.24 17:56:06 | 100 | 925,35 |
18.10.24 17:55:36 | 100 | 925,78 |
18.10.24 17:55:36 | 100 | 925,78 |
18.10.24 17:55:36 | 100 | 925,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:55:36 | 101 | 925,78 |
18.10.24 17:55:15 | 100 | 925,78 |
18.10.24 17:54:23 | 100 | 925,93 |
18.10.24 17:54:23 | 100 | 925,93 |
18.10.24 17:54:14 | 100 | 925,95 |
18.10.24 17:54:14 | 100 | 925,95 |
18.10.24 17:54:14 | 100 | 926,16 |
18.10.24 17:54:14 | 100 | 926,16 |
18.10.24 17:54:14 | 100 | 926,13 |
18.10.24 17:54:14 | 100 | 926,19 |
18.10.24 17:54:14 | 100 | 926,23 |
18.10.24 17:54:14 | 100 | 926,19 |
18.10.24 17:54:14 | 100 | 926,20 |
18.10.24 17:54:14 | 100 | 926,37 |
18.10.24 17:54:14 | 102 | 926,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:53:29 | 100 | 926,54 |
18.10.24 17:53:28 | 100 | 926,38 |
18.10.24 17:52:57 | 100 | 926,47 |
18.10.24 17:52:21 | 100 | 925,96 |
18.10.24 17:51:03 | 100 | 924,95 |
18.10.24 17:49:08 | 100 | 925,78 |
18.10.24 17:47:38 | 100 | 925,28 |
18.10.24 17:47:38 | 100 | 925,30 |
18.10.24 17:46:21 | 100 | 925,39 |
18.10.24 17:46:16 | 100 | 925,28 |
18.10.24 17:45:56 | 100 | 924,90 |
18.10.24 17:45:55 | 100 | 924,89 |
18.10.24 17:45:55 | 100 | 924,86 |
18.10.24 17:45:35 | 100 | 924,80 |
18.10.24 17:45:34 | 100 | 924,50 |