ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:07:47 | 100 | 924,46 |
18.10.24 17:07:46 | 188 | 924,46 |
18.10.24 17:07:46 | 100 | 924,48 |
18.10.24 17:07:46 | 100 | 924,71 |
18.10.24 17:07:46 | 191 | 924,63 |
18.10.24 17:07:37 | 100 | 924,63 |
18.10.24 17:07:33 | 100 | 924,70 |
18.10.24 17:07:21 | 150 | 924,68 |
18.10.24 17:07:21 | 200 | 924,67 |
18.10.24 17:07:21 | 100 | 924,39 |
18.10.24 17:07:17 | 100 | 924,23 |
18.10.24 17:07:17 | 103 | 924,21 |
18.10.24 17:07:17 | 100 | 924,23 |
18.10.24 17:06:03 | 100 | 924,00 |
18.10.24 17:05:49 | 100 | 923,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:05:36 | 100 | 923,99 |
18.10.24 17:05:36 | 500 | 924,33 |
18.10.24 17:05:27 | 100 | 923,99 |
18.10.24 17:04:18 | 100 | 923,82 |
18.10.24 17:04:16 | 110 | 923,79 |
18.10.24 17:02:01 | 550 | 924,00 |
18.10.24 17:01:36 | 100 | 923,88 |
18.10.24 17:01:03 | 200 | 923,88 |
18.10.24 17:00:52 | 100 | 923,88 |
18.10.24 17:00:50 | 100 | 923,17 |
18.10.24 17:00:03 | 100 | 923,40 |
18.10.24 16:58:54 | 100 | 923,04 |
18.10.24 16:57:50 | 100 | 924,20 |
18.10.24 16:57:44 | 150 | 924,62 |
18.10.24 16:57:05 | 240 | 923,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:57:00 | 100 | 923,88 |
18.10.24 16:56:51 | 100 | 923,79 |
18.10.24 16:56:50 | 123 | 924,01 |
18.10.24 16:56:50 | 179 | 924,00 |
18.10.24 16:55:59 | 100 | 923,45 |
18.10.24 16:55:05 | 100 | 923,67 |
18.10.24 16:55:05 | 100 | 923,67 |
18.10.24 16:55:05 | 100 | 923,67 |
18.10.24 16:55:05 | 119 | 923,80 |
18.10.24 16:55:05 | 119 | 923,80 |
18.10.24 16:55:05 | 200 | 923,67 |
18.10.24 16:55:02 | 100 | 923,85 |
18.10.24 16:55:02 | 100 | 923,85 |
18.10.24 16:55:02 | 100 | 923,86 |
18.10.24 16:54:41 | 100 | 924,42 |