Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:36:37 | 169 | 60,100 |
02.10.24 09:36:37 | 261 | 60,100 |
02.10.24 09:36:02 | 40 | 60,080 |
02.10.24 09:35:14 | 93 | 60,100 |
02.10.24 09:34:37 | 84 | 60,100 |
02.10.24 09:34:37 | 291 | 60,100 |
02.10.24 09:34:37 | 75 | 60,100 |
02.10.24 09:34:37 | 94 | 60,100 |
02.10.24 09:33:58 | 40 | 60,100 |
02.10.24 09:30:48 | 40 | 60,160 |
02.10.24 09:30:46 | 5 | 60,180 |
02.10.24 09:30:46 | 54 | 60,180 |
02.10.24 09:30:46 | 68 | 60,200 |
02.10.24 09:30:33 | 125 | 60,200 |
02.10.24 09:30:25 | 50 | 60,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:12 | 135 | 60,200 |
02.10.24 09:30:12 | 170 | 60,200 |
02.10.24 09:30:12 | 109 | 60,200 |
02.10.24 09:30:12 | 135 | 60,200 |
02.10.24 09:30:12 | 200 | 60,200 |
02.10.24 09:30:10 | 106 | 60,180 |
02.10.24 09:30:10 | 91 | 60,180 |
02.10.24 09:30:10 | 84 | 60,180 |
02.10.24 09:30:10 | 135 | 60,180 |
02.10.24 09:29:30 | 135 | 60,180 |
02.10.24 09:29:30 | 135 | 60,180 |
02.10.24 09:29:30 | 153 | 60,180 |
02.10.24 09:29:30 | 74 | 60,180 |
02.10.24 09:29:30 | 173 | 60,180 |
02.10.24 09:28:25 | 100 | 60,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:28:11 | 127 | 60,180 |
02.10.24 09:28:11 | 135 | 60,180 |
02.10.24 09:28:11 | 59 | 60,180 |
02.10.24 09:28:11 | 76 | 60,180 |
02.10.24 09:28:11 | 135 | 60,200 |
02.10.24 09:28:11 | 160 | 60,200 |
02.10.24 09:28:11 | 135 | 60,200 |
02.10.24 09:28:11 | 83 | 60,200 |
02.10.24 09:27:27 | 20 | 60,180 |
02.10.24 09:27:27 | 255 | 60,180 |
02.10.24 09:27:27 | 1 | 60,180 |
02.10.24 09:26:49 | 135 | 60,160 |
02.10.24 09:26:49 | 85 | 60,160 |
02.10.24 09:26:47 | 135 | 60,160 |
02.10.24 09:26:47 | 84 | 60,160 |