Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:00:58 | 3 | 60,040 |
02.10.24 10:00:58 | 84 | 60,040 |
02.10.24 10:00:58 | 7 | 60,040 |
02.10.24 10:00:58 | 265 | 60,040 |
02.10.24 10:00:58 | 80 | 60,040 |
02.10.24 10:00:51 | 40 | 60,020 |
02.10.24 10:00:51 | 173 | 60,020 |
02.10.24 10:00:51 | 265 | 60,020 |
02.10.24 10:00:51 | 20 | 60,020 |
02.10.24 10:00:34 | 135 | 60,020 |
02.10.24 10:00:34 | 56 | 60,020 |
02.10.24 10:00:34 | 173 | 60,020 |
02.10.24 10:00:34 | 195 | 60,020 |
02.10.24 10:00:34 | 265 | 60,020 |
02.10.24 10:00:32 | 213 | 60,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:00:32 | 173 | 60,020 |
02.10.24 10:00:32 | 180 | 60,020 |
02.10.24 10:00:32 | 265 | 60,020 |
02.10.24 10:00:32 | 265 | 60,000 |
02.10.24 10:00:32 | 57 | 60,000 |
02.10.24 10:00:32 | 81 | 60,000 |
02.10.24 09:59:55 | 273 | 59,980 |
02.10.24 09:59:55 | 265 | 59,980 |
02.10.24 09:59:55 | 150 | 59,980 |
02.10.24 09:59:32 | 104 | 60,000 |
02.10.24 09:58:00 | 20 | 60,020 |
02.10.24 09:58:00 | 140 | 60,020 |
02.10.24 09:58:00 | 265 | 60,020 |
02.10.24 09:57:56 | 85 | 60,000 |
02.10.24 09:57:40 | 210 | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:56:53 | 150 | 60,000 |
02.10.24 09:56:53 | 616 | 60,000 |
02.10.24 09:56:53 | 15 | 60,000 |
02.10.24 09:56:53 | 50 | 60,000 |
02.10.24 09:56:53 | 252 | 60,000 |
02.10.24 09:56:13 | 265 | 60,000 |
02.10.24 09:56:13 | 119 | 60,000 |
02.10.24 09:56:13 | 151 | 60,000 |
02.10.24 09:54:58 | 16 | 59,980 |
02.10.24 09:54:50 | 265 | 60,000 |
02.10.24 09:54:50 | 5 | 60,000 |
02.10.24 09:54:50 | 4 | 60,000 |
02.10.24 09:54:50 | 1 | 60,000 |
02.10.24 09:53:04 | 104 | 60,040 |
02.10.24 09:53:04 | 5 | 60,040 |