Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:15:16 | 394 | 60,000 |
02.10.24 10:15:16 | 6 | 60,000 |
02.10.24 10:15:14 | 38 | 59,980 |
02.10.24 10:14:57 | 265 | 59,980 |
02.10.24 10:14:57 | 67 | 59,980 |
02.10.24 10:13:43 | 8 | 60,000 |
02.10.24 10:13:37 | 104 | 60,000 |
02.10.24 10:13:37 | 280 | 60,000 |
02.10.24 10:13:37 | 120 | 60,000 |
02.10.24 10:13:37 | 265 | 60,000 |
02.10.24 10:13:37 | 255 | 60,000 |
02.10.24 10:11:58 | 265 | 60,040 |
02.10.24 10:11:58 | 89 | 60,040 |
02.10.24 10:11:18 | 52 | 60,020 |
02.10.24 10:10:47 | 221 | 60,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:10:39 | 265 | 60,000 |
02.10.24 10:09:44 | 53 | 60,000 |
02.10.24 10:09:44 | 67 | 60,000 |
02.10.24 10:09:10 | 85 | 60,020 |
02.10.24 10:09:10 | 688 | 60,020 |
02.10.24 10:09:10 | 429 | 60,020 |
02.10.24 10:09:10 | 265 | 60,020 |
02.10.24 10:08:51 | 66 | 60,040 |
02.10.24 10:08:51 | 259 | 60,040 |
02.10.24 10:08:01 | 265 | 60,060 |
02.10.24 10:06:44 | 15 | 60,080 |
02.10.24 10:06:44 | 146 | 60,080 |
02.10.24 10:06:44 | 4 | 60,080 |
02.10.24 10:06:00 | 15 | 60,080 |
02.10.24 10:05:00 | 53 | 60,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:05:00 | 88 | 60,080 |
02.10.24 10:04:34 | 95 | 60,020 |
02.10.24 10:03:58 | 15 | 60,040 |
02.10.24 10:03:58 | 78 | 60,040 |
02.10.24 10:03:58 | 34 | 60,040 |
02.10.24 10:03:58 | 265 | 60,040 |
02.10.24 10:03:26 | 15 | 60,040 |
02.10.24 10:03:26 | 265 | 60,040 |
02.10.24 10:03:26 | 52 | 60,040 |
02.10.24 10:02:40 | 96 | 60,020 |
02.10.24 10:01:37 | 34 | 60,020 |
02.10.24 10:01:37 | 88 | 60,020 |
02.10.24 10:01:37 | 265 | 60,020 |
02.10.24 10:01:29 | 114 | 60,040 |
02.10.24 10:00:58 | 297 | 60,040 |