Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:49:46 | 84 | 60,100 |
02.10.24 09:49:46 | 84 | 60,100 |
02.10.24 09:49:46 | 51 | 60,100 |
02.10.24 09:48:26 | 169 | 60,100 |
02.10.24 09:47:40 | 118 | 60,140 |
02.10.24 09:47:40 | 211 | 60,140 |
02.10.24 09:46:23 | 57 | 60,160 |
02.10.24 09:46:23 | 64 | 60,160 |
02.10.24 09:46:05 | 211 | 60,160 |
02.10.24 09:46:05 | 273 | 60,160 |
02.10.24 09:44:32 | 86 | 60,160 |
02.10.24 09:44:10 | 85 | 60,140 |
02.10.24 09:44:10 | 84 | 60,140 |
02.10.24 09:43:22 | 369 | 60,160 |
02.10.24 09:40:23 | 1 | 60,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:40:21 | 84 | 60,120 |
02.10.24 09:40:17 | 255 | 60,100 |
02.10.24 09:40:17 | 169 | 60,100 |
02.10.24 09:40:17 | 55 | 60,100 |
02.10.24 09:40:13 | 255 | 60,120 |
02.10.24 09:40:13 | 169 | 60,120 |
02.10.24 09:40:08 | 255 | 60,120 |
02.10.24 09:40:08 | 169 | 60,120 |
02.10.24 09:39:40 | 4 | 60,100 |
02.10.24 09:39:40 | 106 | 60,100 |
02.10.24 09:38:19 | 90 | 60,080 |
02.10.24 09:38:19 | 131 | 60,080 |
02.10.24 09:38:19 | 3 | 60,080 |
02.10.24 09:38:19 | 1 | 60,080 |
02.10.24 09:38:05 | 8 | 60,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:37:52 | 40 | 60,060 |
02.10.24 09:36:53 | 62 | 60,080 |
02.10.24 09:36:53 | 15 | 60,080 |
02.10.24 09:36:53 | 34 | 60,080 |
02.10.24 09:36:53 | 169 | 60,080 |
02.10.24 09:36:53 | 134 | 60,080 |
02.10.24 09:36:37 | 146 | 60,100 |
02.10.24 09:36:37 | 150 | 60,100 |
02.10.24 09:36:37 | 91 | 60,100 |
02.10.24 09:36:37 | 162 | 60,100 |
02.10.24 09:36:37 | 7 | 60,100 |
02.10.24 09:36:37 | 396 | 60,100 |
02.10.24 09:36:37 | 150 | 60,100 |
02.10.24 09:36:37 | 190 | 60,100 |
02.10.24 09:36:37 | 84 | 60,100 |