Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:15:31 | 135 | 60,380 |
02.10.24 09:15:31 | 54 | 60,400 |
02.10.24 09:15:10 | 100 | 60,400 |
02.10.24 09:12:35 | 62 | 60,280 |
02.10.24 09:12:21 | 54 | 60,300 |
02.10.24 09:12:21 | 53 | 60,300 |
02.10.24 09:11:51 | 50 | 60,280 |
02.10.24 09:11:51 | 50 | 60,280 |
02.10.24 09:11:18 | 135 | 60,280 |
02.10.24 09:11:18 | 109 | 60,280 |
02.10.24 09:11:18 | 63 | 60,260 |
02.10.24 09:11:18 | 27 | 60,260 |
02.10.24 09:10:39 | 135 | 60,260 |
02.10.24 09:09:59 | 47 | 60,260 |
02.10.24 09:09:40 | 7 | 60,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:09:40 | 60 | 60,280 |
02.10.24 09:09:34 | 2 | 60,300 |
02.10.24 09:09:26 | 48 | 60,280 |
02.10.24 09:09:26 | 135 | 60,280 |
02.10.24 09:09:26 | 157 | 60,280 |
02.10.24 09:09:02 | 50 | 60,320 |
02.10.24 09:09:02 | 67 | 60,320 |
02.10.24 09:08:50 | 62 | 60,340 |
02.10.24 09:07:49 | 100 | 60,320 |
02.10.24 09:07:30 | 100 | 60,340 |
02.10.24 09:07:12 | 12 | 60,280 |
02.10.24 09:07:12 | 108 | 60,280 |
02.10.24 09:07:12 | 35 | 60,280 |
02.10.24 09:07:12 | 142 | 60,280 |
02.10.24 09:07:12 | 200 | 60,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:06:34 | 48 | 60,240 |
02.10.24 09:06:34 | 17 | 60,240 |
02.10.24 09:06:34 | 57 | 60,240 |
02.10.24 09:06:20 | 15 | 60,320 |
02.10.24 09:06:20 | 131 | 60,320 |
02.10.24 09:06:20 | 260 | 60,320 |
02.10.24 09:06:20 | 129 | 60,320 |
02.10.24 09:06:06 | 100 | 60,380 |
02.10.24 09:05:04 | 48 | 60,420 |
02.10.24 09:05:02 | 130 | 60,460 |
02.10.24 09:05:02 | 167 | 60,460 |
02.10.24 09:05:02 | 95 | 60,460 |
02.10.24 09:05:02 | 15 | 60,460 |
02.10.24 09:05:02 | 33 | 60,460 |
02.10.24 09:05:02 | 25 | 60,460 |