Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:05:02 | 18 | 60,460 |
02.10.24 09:05:02 | 14 | 60,460 |
02.10.24 09:05:02 | 10 | 60,460 |
02.10.24 09:05:02 | 28 | 60,460 |
02.10.24 09:04:56 | 15 | 60,420 |
02.10.24 09:04:56 | 150 | 60,420 |
02.10.24 09:04:42 | 100 | 60,420 |
02.10.24 09:04:42 | 42 | 60,400 |
02.10.24 09:04:42 | 86 | 60,400 |
02.10.24 09:04:42 | 150 | 60,400 |
02.10.24 09:04:27 | 129 | 60,340 |
02.10.24 09:04:27 | 86 | 60,340 |
02.10.24 09:04:27 | 71 | 60,360 |
02.10.24 09:04:27 | 15 | 60,360 |
02.10.24 09:03:46 | 94 | 60,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:03:46 | 100 | 60,360 |
02.10.24 09:03:44 | 151 | 60,360 |
02.10.24 09:03:44 | 6 | 60,360 |
02.10.24 09:03:44 | 22 | 60,360 |
02.10.24 09:03:44 | 17 | 60,360 |
02.10.24 09:03:44 | 12 | 60,360 |
02.10.24 09:03:44 | 9 | 60,360 |
02.10.24 09:03:44 | 26 | 60,360 |
02.10.24 09:03:44 | 145 | 60,340 |
02.10.24 09:03:44 | 43 | 60,340 |
02.10.24 09:03:44 | 22 | 60,340 |
02.10.24 09:03:44 | 17 | 60,340 |
02.10.24 09:03:44 | 12 | 60,340 |
02.10.24 09:03:44 | 9 | 60,340 |
02.10.24 09:03:44 | 26 | 60,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:03:44 | 129 | 60,320 |
02.10.24 09:03:44 | 245 | 60,320 |
02.10.24 09:03:44 | 27 | 60,320 |
02.10.24 09:03:44 | 20 | 60,320 |
02.10.24 09:03:44 | 15 | 60,320 |
02.10.24 09:03:44 | 11 | 60,320 |
02.10.24 09:03:44 | 8 | 60,320 |
02.10.24 09:03:44 | 24 | 60,320 |
02.10.24 09:03:44 | 6 | 60,300 |
02.10.24 09:03:30 | 170 | 60,280 |
02.10.24 09:03:30 | 160 | 60,280 |
02.10.24 09:03:30 | 64 | 60,280 |
02.10.24 09:03:19 | 10 | 60,300 |
02.10.24 09:02:36 | 15 | 60,260 |
02.10.24 09:02:36 | 100 | 60,260 |