Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:24 | 361 | 59,960 |
02.10.24 09:00:24 | 99 | 59,960 |
02.10.24 09:00:24 | 82 | 59,960 |
02.10.24 09:00:24 | 435 | 59,960 |
02.10.24 09:00:24 | 113 | 59,960 |
02.10.24 09:00:24 | 141 | 59,960 |
02.10.24 09:00:24 | 270 | 59,960 |
02.10.24 09:00:24 | 585 | 59,960 |
02.10.24 09:00:24 | 337 | 59,960 |
02.10.24 09:00:24 | 472 | 59,960 |
02.10.24 09:00:24 | 622 | 59,960 |
02.10.24 09:00:24 | 564 | 59,960 |
02.10.24 09:00:24 | 659 | 59,960 |
02.10.24 09:00:24 | 970 | 59,960 |
02.10.24 09:00:24 | 757 | 59,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:24 | 5 | 59,960 |
02.10.24 09:00:24 | 3 | 59,960 |
02.10.24 09:00:24 | 123 | 59,960 |
02.10.24 09:00:24 | 1,03 Tsd. | 59,960 |
02.10.24 09:00:24 | 648 | 59,960 |
02.10.24 09:00:24 | 1,05 Tsd. | 59,960 |
02.10.24 09:00:24 | 60 | 59,960 |
02.10.24 09:00:24 | 2 | 59,960 |
02.10.24 09:00:24 | 20 | 59,960 |
02.10.24 09:00:24 | 434 | 59,960 |
02.10.24 09:00:24 | 75 | 59,960 |
02.10.24 09:00:24 | 142 | 59,960 |
02.10.24 09:00:24 | 149 | 59,960 |
02.10.24 09:00:24 | 501 | 59,960 |
02.10.24 09:00:24 | 50 | 59,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:24 | 55 | 59,960 |
02.10.24 09:00:24 | 144 | 59,960 |
02.10.24 09:00:24 | 458 | 59,960 |
02.10.24 09:00:24 | 343 | 59,960 |
02.10.24 09:00:24 | 137 | 59,960 |
02.10.24 09:00:24 | 341 | 59,960 |
02.10.24 09:00:24 | 683 | 59,960 |
02.10.24 09:00:24 | 1,21 Tsd. | 59,960 |
02.10.24 09:00:24 | 388 | 59,960 |
02.10.24 09:00:24 | 163 | 59,960 |
02.10.24 09:00:24 | 189 | 59,960 |
02.10.24 09:00:24 | 493 | 59,960 |
02.10.24 09:00:24 | 573 | 59,960 |
02.10.24 09:00:24 | 482 | 59,960 |
02.10.24 09:00:24 | 555 | 59,960 |