Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:24 | 9 | 59,960 |
02.10.24 09:00:24 | 43 | 59,960 |
02.10.24 09:00:24 | 21 | 59,960 |
02.10.24 09:00:24 | 82 | 59,960 |
02.10.24 09:00:24 | 25 | 59,960 |
02.10.24 09:00:24 | 85 | 59,960 |
02.10.24 09:00:24 | 80 | 59,960 |
02.10.24 09:00:24 | 20 | 59,960 |
01.10.24 17:36:10 | 840 | 60,320 |
01.10.24 17:36:09 | 840 | 60,320 |
01.10.24 17:35:29 | 1,62 Tsd. | 60,320 |
01.10.24 17:35:29 | 837 | 60,320 |
01.10.24 17:35:29 | 884 | 60,320 |
01.10.24 17:35:29 | 61 | 60,320 |
01.10.24 17:35:29 | 89 | 60,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:29 | 74 | 60,320 |
01.10.24 17:35:29 | 124 | 60,320 |
01.10.24 17:35:29 | 2,84 Tsd. | 60,320 |
01.10.24 17:35:29 | 1,68 Tsd. | 60,320 |
01.10.24 17:35:29 | 611 | 60,320 |
01.10.24 17:35:29 | 1,77 Tsd. | 60,320 |
01.10.24 17:35:29 | 1,20 Tsd. | 60,320 |
01.10.24 17:35:29 | 681 | 60,320 |
01.10.24 17:35:29 | 37 | 60,320 |
01.10.24 17:35:29 | 594 | 60,320 |
01.10.24 17:35:29 | 1,59 Tsd. | 60,320 |
01.10.24 17:35:29 | 915 | 60,320 |
01.10.24 17:35:29 | 67 | 60,320 |
01.10.24 17:35:29 | 150 | 60,320 |
01.10.24 17:35:29 | 2,31 Tsd. | 60,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:29 | 516 | 60,320 |
01.10.24 17:35:29 | 1,55 Tsd. | 60,320 |
01.10.24 17:35:29 | 1,05 Tsd. | 60,320 |
01.10.24 17:35:29 | 743 | 60,320 |
01.10.24 17:35:29 | 3,27 Tsd. | 60,320 |
01.10.24 17:35:29 | 5,79 Tsd. | 60,320 |
01.10.24 17:35:29 | 2,52 Tsd. | 60,320 |
01.10.24 17:35:29 | 12,74 Tsd. | 60,320 |
01.10.24 17:35:29 | 126 | 60,320 |
01.10.24 17:35:29 | 198 | 60,320 |
01.10.24 17:35:29 | 2,42 Tsd. | 60,320 |
01.10.24 17:35:29 | 1,81 Tsd. | 60,320 |
01.10.24 17:35:29 | 1,42 Tsd. | 60,320 |
01.10.24 17:35:29 | 3,37 Tsd. | 60,320 |
01.10.24 17:35:29 | 147 | 60,320 |