Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:01:04 | 15 | 60,080 |
02.10.24 09:01:04 | 90 | 60,080 |
02.10.24 09:00:57 | 15 | 60,060 |
02.10.24 09:00:28 | 100 | 60,060 |
02.10.24 09:00:28 | 128 | 60,060 |
02.10.24 09:00:26 | 97 | 60,100 |
02.10.24 09:00:26 | 15 | 60,080 |
02.10.24 09:00:24 | 55 | 60,040 |
02.10.24 09:00:24 | 50 | 60,040 |
02.10.24 09:00:24 | 100 | 60,040 |
02.10.24 09:00:24 | 76 | 60,020 |
02.10.24 09:00:24 | 100 | 60,040 |
02.10.24 09:00:24 | 128 | 60,040 |
02.10.24 09:00:24 | 100 | 60,000 |
02.10.24 09:00:24 | 128 | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:24 | 130 | 60,000 |
02.10.24 09:00:24 | 120 | 60,000 |
02.10.24 09:00:24 | 140 | 60,000 |
02.10.24 09:00:24 | 30 | 60,000 |
02.10.24 09:00:24 | 438 | 60,000 |
02.10.24 09:00:24 | 272 | 60,000 |
02.10.24 09:00:24 | 9 | 60,000 |
02.10.24 09:00:24 | 41 | 59,960 |
02.10.24 09:00:24 | 1 | 59,960 |
02.10.24 09:00:24 | 170 | 59,960 |
02.10.24 09:00:24 | 66 | 59,960 |
02.10.24 09:00:24 | 225 | 59,960 |
02.10.24 09:00:24 | 200 | 59,960 |
02.10.24 09:00:24 | 100 | 59,960 |
02.10.24 09:00:24 | 183 | 59,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:24 | 17 | 59,960 |
02.10.24 09:00:24 | 20 | 59,960 |
02.10.24 09:00:24 | 77 | 59,960 |
02.10.24 09:00:24 | 28 | 59,960 |
02.10.24 09:00:24 | 97 | 59,960 |
02.10.24 09:00:24 | 494 | 59,960 |
02.10.24 09:00:24 | 138 | 59,960 |
02.10.24 09:00:24 | 195 | 59,960 |
02.10.24 09:00:24 | 16 | 59,960 |
02.10.24 09:00:24 | 140 | 59,960 |
02.10.24 09:00:24 | 106 | 59,960 |
02.10.24 09:00:24 | 77 | 59,960 |
02.10.24 09:00:24 | 566 | 59,960 |
02.10.24 09:00:24 | 93 | 59,960 |
02.10.24 09:00:24 | 186 | 59,960 |