Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:20:37 | 292 | 60,340 |
02.10.24 09:20:37 | 49 | 60,360 |
02.10.24 09:20:37 | 292 | 60,360 |
02.10.24 09:20:37 | 95 | 60,360 |
02.10.24 09:20:37 | 88 | 60,360 |
02.10.24 09:19:28 | 150 | 60,420 |
02.10.24 09:19:28 | 135 | 60,400 |
02.10.24 09:19:27 | 100 | 60,420 |
02.10.24 09:19:27 | 1 | 60,420 |
02.10.24 09:19:27 | 135 | 60,400 |
02.10.24 09:19:27 | 55 | 60,400 |
02.10.24 09:19:03 | 9 | 60,400 |
02.10.24 09:19:03 | 200 | 60,400 |
02.10.24 09:17:15 | 135 | 60,400 |
02.10.24 09:17:15 | 160 | 60,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:17:15 | 89 | 60,400 |
02.10.24 09:17:15 | 46 | 60,400 |
02.10.24 09:17:15 | 95 | 60,400 |
02.10.24 09:17:15 | 34 | 60,400 |
02.10.24 09:17:15 | 46 | 60,400 |
02.10.24 09:17:15 | 173 | 60,400 |
02.10.24 09:17:11 | 135 | 60,420 |
02.10.24 09:17:11 | 127 | 60,420 |
02.10.24 09:16:10 | 135 | 60,400 |
02.10.24 09:16:09 | 135 | 60,420 |
02.10.24 09:16:09 | 108 | 60,420 |
02.10.24 09:16:08 | 19 | 60,440 |
02.10.24 09:16:08 | 144 | 60,420 |
02.10.24 09:16:08 | 8 | 60,420 |
02.10.24 09:16:08 | 140 | 60,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:16:08 | 140 | 60,420 |
02.10.24 09:16:08 | 101 | 60,400 |
02.10.24 09:16:08 | 50 | 60,400 |
02.10.24 09:16:08 | 85 | 60,400 |
02.10.24 09:16:08 | 124 | 60,400 |
02.10.24 09:16:08 | 151 | 60,400 |
02.10.24 09:16:08 | 148 | 60,400 |
02.10.24 09:16:08 | 71 | 60,400 |
02.10.24 09:16:08 | 105 | 60,400 |
02.10.24 09:16:08 | 15 | 60,380 |
02.10.24 09:15:31 | 7 | 60,380 |
02.10.24 09:15:31 | 264 | 60,380 |
02.10.24 09:15:31 | 118 | 60,380 |
02.10.24 09:15:31 | 113 | 60,380 |
02.10.24 09:15:31 | 157 | 60,380 |