Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:14:29 | 150 | 60,740 |
| 01.10.24 13:14:21 | 1 | 60,760 |
| 01.10.24 13:14:00 | 329 | 60,760 |
| 01.10.24 13:14:00 | 173 | 60,760 |
| 01.10.24 13:14:00 | 15 | 60,760 |
| 01.10.24 13:14:00 | 48 | 60,760 |
| 01.10.24 13:14:00 | 207 | 60,760 |
| 01.10.24 13:14:00 | 39 | 60,760 |
| 01.10.24 13:14:00 | 83 | 60,760 |
| 01.10.24 13:14:00 | 26 | 60,760 |
| 01.10.24 13:14:00 | 329 | 60,740 |
| 01.10.24 13:14:00 | 81 | 60,740 |
| 01.10.24 13:14:00 | 150 | 60,740 |
| 01.10.24 13:14:00 | 3 | 60,740 |
| 01.10.24 13:14:00 | 80 | 60,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:14:00 | 34 | 60,740 |
| 01.10.24 13:14:00 | 329 | 60,740 |
| 01.10.24 13:12:20 | 228 | 60,760 |
| 01.10.24 13:12:20 | 329 | 60,760 |
| 01.10.24 13:12:20 | 269 | 60,760 |
| 01.10.24 13:12:20 | 1 | 60,760 |
| 01.10.24 13:09:22 | 106 | 60,740 |
| 01.10.24 13:09:22 | 329 | 60,740 |
| 01.10.24 13:09:08 | 92 | 60,740 |
| 01.10.24 13:09:08 | 4 | 60,740 |
| 01.10.24 13:08:21 | 6 | 60,720 |
| 01.10.24 13:08:21 | 150 | 60,720 |
| 01.10.24 13:08:04 | 439 | 60,720 |
| 01.10.24 13:07:37 | 80 | 60,720 |
| 01.10.24 13:07:37 | 19 | 60,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:07:37 | 20 | 60,720 |
| 01.10.24 13:07:37 | 24 | 60,720 |
| 01.10.24 13:07:37 | 75 | 60,720 |
| 01.10.24 13:07:37 | 439 | 60,720 |
| 01.10.24 13:07:22 | 126 | 60,740 |
| 01.10.24 13:07:22 | 84 | 60,740 |
| 01.10.24 13:07:00 | 228 | 60,740 |
| 01.10.24 13:06:02 | 109 | 60,720 |
| 01.10.24 13:06:02 | 76 | 60,720 |
| 01.10.24 13:06:02 | 4 | 60,720 |
| 01.10.24 13:06:02 | 51 | 60,720 |
| 01.10.24 13:06:02 | 4 | 60,720 |
| 01.10.24 13:06:02 | 165 | 60,720 |
| 01.10.24 13:06:02 | 86 | 60,720 |
| 01.10.24 13:06:02 | 173 | 60,720 |