Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:24:54 | 17 | 60,760 |
01.10.24 13:24:54 | 53 | 60,760 |
01.10.24 13:24:50 | 329 | 60,760 |
01.10.24 13:24:25 | 97 | 60,760 |
01.10.24 13:24:23 | 54 | 60,780 |
01.10.24 13:24:23 | 68 | 60,780 |
01.10.24 13:23:55 | 6 | 60,780 |
01.10.24 13:22:12 | 157 | 60,760 |
01.10.24 13:21:50 | 1 | 60,760 |
01.10.24 13:21:28 | 219 | 60,740 |
01.10.24 13:20:06 | 124 | 60,740 |
01.10.24 13:20:06 | 76 | 60,740 |
01.10.24 13:20:06 | 79 | 60,740 |
01.10.24 13:19:58 | 10 | 60,720 |
01.10.24 13:19:41 | 94 | 60,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:19:41 | 43 | 60,720 |
01.10.24 13:19:39 | 261 | 60,720 |
01.10.24 13:19:39 | 74 | 60,720 |
01.10.24 13:19:39 | 151 | 60,720 |
01.10.24 13:19:39 | 3 | 60,720 |
01.10.24 13:19:39 | 249 | 60,720 |
01.10.24 13:19:39 | 232 | 60,720 |
01.10.24 13:19:39 | 85 | 60,720 |
01.10.24 13:17:35 | 148 | 60,700 |
01.10.24 13:17:35 | 78 | 60,700 |
01.10.24 13:14:41 | 173 | 60,700 |
01.10.24 13:14:41 | 56 | 60,700 |
01.10.24 13:14:41 | 51 | 60,700 |
01.10.24 13:14:41 | 11 | 60,700 |
01.10.24 13:14:30 | 33 | 60,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:14:30 | 118 | 60,700 |
01.10.24 13:14:29 | 11 | 60,700 |
01.10.24 13:14:29 | 71 | 60,720 |
01.10.24 13:14:29 | 4 | 60,720 |
01.10.24 13:14:29 | 70 | 60,720 |
01.10.24 13:14:29 | 111 | 60,720 |
01.10.24 13:14:29 | 1 | 60,720 |
01.10.24 13:14:29 | 250 | 60,740 |
01.10.24 13:14:29 | 329 | 60,740 |
01.10.24 13:14:29 | 120 | 60,740 |
01.10.24 13:14:29 | 305 | 60,740 |
01.10.24 13:14:29 | 107 | 60,740 |
01.10.24 13:14:29 | 101 | 60,740 |
01.10.24 13:14:29 | 16 | 60,740 |
01.10.24 13:14:29 | 57 | 60,740 |