Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:35:02 | 103 | 60,740 |
01.10.24 13:35:02 | 296 | 60,740 |
01.10.24 13:35:02 | 78 | 60,740 |
01.10.24 13:35:02 | 247 | 60,740 |
01.10.24 13:35:02 | 133 | 60,740 |
01.10.24 13:30:19 | 118 | 60,720 |
01.10.24 13:30:19 | 329 | 60,720 |
01.10.24 13:30:19 | 1 | 60,720 |
01.10.24 13:30:19 | 4 | 60,720 |
01.10.24 13:30:19 | 329 | 60,720 |
01.10.24 13:29:29 | 12 | 60,740 |
01.10.24 13:29:29 | 51 | 60,740 |
01.10.24 13:29:29 | 2 | 60,740 |
01.10.24 13:28:41 | 12 | 60,740 |
01.10.24 13:28:41 | 123 | 60,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:28:41 | 21 | 60,740 |
01.10.24 13:28:41 | 77 | 60,740 |
01.10.24 13:28:41 | 3 | 60,740 |
01.10.24 13:27:52 | 107 | 60,740 |
01.10.24 13:27:52 | 83 | 60,740 |
01.10.24 13:27:52 | 94 | 60,740 |
01.10.24 13:27:12 | 65 | 60,760 |
01.10.24 13:27:12 | 106 | 60,760 |
01.10.24 13:27:12 | 344 | 60,760 |
01.10.24 13:27:12 | 329 | 60,760 |
01.10.24 13:27:12 | 173 | 60,760 |
01.10.24 13:27:12 | 72 | 60,760 |
01.10.24 13:27:12 | 208 | 60,760 |
01.10.24 13:26:05 | 10 | 60,740 |
01.10.24 13:26:05 | 4 | 60,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:26:05 | 95 | 60,740 |
01.10.24 13:26:05 | 10 | 60,740 |
01.10.24 13:26:02 | 308 | 60,740 |
01.10.24 13:25:47 | 128 | 60,740 |
01.10.24 13:25:47 | 85 | 60,740 |
01.10.24 13:25:47 | 62 | 60,740 |
01.10.24 13:25:47 | 59 | 60,740 |
01.10.24 13:25:47 | 80 | 60,740 |
01.10.24 13:25:47 | 1 | 60,740 |
01.10.24 13:25:47 | 173 | 60,740 |
01.10.24 13:25:47 | 123 | 60,740 |
01.10.24 13:25:47 | 329 | 60,740 |
01.10.24 13:25:47 | 113 | 60,740 |
01.10.24 13:24:54 | 20 | 60,760 |
01.10.24 13:24:54 | 86 | 60,760 |