Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:48:50 | 5 | 60,760 |
01.10.24 13:48:42 | 5 | 60,780 |
01.10.24 13:46:39 | 1 | 60,780 |
01.10.24 13:46:03 | 439 | 60,780 |
01.10.24 13:45:02 | 329 | 60,760 |
01.10.24 13:45:02 | 187 | 60,760 |
01.10.24 13:45:01 | 142 | 60,760 |
01.10.24 13:44:49 | 27 | 60,760 |
01.10.24 13:44:49 | 25 | 60,760 |
01.10.24 13:44:49 | 34 | 60,760 |
01.10.24 13:44:49 | 26 | 60,760 |
01.10.24 13:44:39 | 108 | 60,760 |
01.10.24 13:44:39 | 53 | 60,760 |
01.10.24 13:44:39 | 61 | 60,760 |
01.10.24 13:44:39 | 77 | 60,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:44:39 | 55 | 60,760 |
01.10.24 13:44:21 | 329 | 60,760 |
01.10.24 13:43:35 | 63 | 60,760 |
01.10.24 13:43:35 | 211 | 60,760 |
01.10.24 13:43:35 | 131 | 60,760 |
01.10.24 13:43:35 | 323 | 60,760 |
01.10.24 13:43:34 | 6 | 60,760 |
01.10.24 13:42:07 | 78 | 60,740 |
01.10.24 13:42:07 | 329 | 60,740 |
01.10.24 13:41:08 | 1 | 60,740 |
01.10.24 13:40:39 | 167 | 60,740 |
01.10.24 13:40:39 | 31 | 60,740 |
01.10.24 13:40:39 | 187 | 60,740 |
01.10.24 13:40:00 | 135 | 60,740 |
01.10.24 13:38:14 | 6 | 60,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:36:50 | 49 | 60,720 |
01.10.24 13:36:50 | 111 | 60,720 |
01.10.24 13:36:50 | 440 | 60,720 |
01.10.24 13:36:07 | 1 | 60,740 |
01.10.24 13:35:33 | 106 | 60,740 |
01.10.24 13:35:33 | 120 | 60,740 |
01.10.24 13:35:33 | 86 | 60,740 |
01.10.24 13:35:33 | 53 | 60,740 |
01.10.24 13:35:33 | 173 | 60,740 |
01.10.24 13:35:33 | 52 | 60,740 |
01.10.24 13:35:33 | 49 | 60,740 |
01.10.24 13:35:02 | 178 | 60,740 |
01.10.24 13:35:02 | 5 | 60,740 |
01.10.24 13:35:02 | 222 | 60,740 |
01.10.24 13:35:02 | 329 | 60,740 |